iShares MSCI Europe Energy Sector UCITS ETF (ESIE.L) LSE

Currency In GBP

ESIE.L Historical Return

If you invested £1000 in iShares MSCI Europe Energy Sector UCITS ETF (ESIE.L) since IPO date, it would be worth £2,433.21 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £2,246.04, while £1000 invested 1 year ago would be worth £1,340.26. This corresponds to total returns of 143.32%, 124.6%, 34.03%, respectively, with annualized returns of 17.22%, 17.56%, 34.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESIE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	12.37	12.28	12.28	12.44	12.21	9,925
June 19, 2026	12.23	12.28	12.28	12.38	12.23	19,832
June 18, 2026	12.33	12.07	12.07	12.45	12.07	9,875
June 17, 2026	12.54	12.44	12.44	12.54	12.39	13,919
June 16, 2026	12.53	12.58	12.58	12.64	12.53	4,170
June 15, 2026	12.81	12.6	12.6	13	12.48	35,382
June 12, 2026	13.1	13.14	13.14	13.21	12.86	33,875
June 11, 2026	13.43	13.5	13.5	13.6	13.34	14,187
June 10, 2026	13.12	13.31	13.31	13.32	13.07	17,859
June 09, 2026	13.34	13.04	13.04	13.35	13.04	12,498
June 08, 2026	13.58	13.35	13.35	13.62	13.34	20,429
June 05, 2026	13.35	13.34	13.34	13.39	13.26	10,274
June 04, 2026	13.28	13.34	13.34	13.39	13.22	17,897
June 03, 2026	13.37	13.48	13.48	13.48	13.29	7,286
June 02, 2026	13	13.21	13.21	13.27	13	12,853
June 01, 2026	13.04	13.17	13.17	13.27	12.91	12,365
May 29, 2026	12.9	12.84	12.84	12.98	12.73	26,172
May 28, 2026	13	12.88	12.88	13.02	12.82	36,188
May 27, 2026	13.07	12.84	12.84	13.15	12.75	18,952
May 26, 2026	13.25	13.19	13.19	13.31	13.05	29,248
May 22, 2026	13.55	13.37	13.37	13.56	13.31	42,462
May 21, 2026	13.49	13.57	13.57	13.74	13.46	30,058
May 20, 2026	13.77	13.49	13.49	13.79	13.49	26,929
May 19, 2026	13.71	13.64	13.64	13.78	13.64	13,919
May 18, 2026	13.52	13.68	13.68	13.7	13.44	49,623
May 15, 2026	13.38	13.37	13.37	13.41	13.25	10,090
May 14, 2026	13.2	13.19	13.19	13.2	13.12	49,033
May 13, 2026	13.21	13.12	13.12	13.29	13.12	6,080
May 12, 2026	13.19	13.22	13.22	13.33	13.13	13,640
May 11, 2026	12.92	13.02	13.02	13.05	12.92	23,830
May 08, 2026	12.79	12.81	12.81	12.95	12.78	39,747
May 07, 2026	13.05	12.77	12.77	13.05	12.69	80,373
May 06, 2026	13.62	13.09	13.09	13.62	12.79	64,567
May 05, 2026	13.66	13.66	13.66	13.76	13.59	181,798
May 01, 2026	13.7	13.54	13.54	13.79	13.46	10,738
April 30, 2026	13.7	13.66	13.66	13.76	13.51	30,392
April 29, 2026	13.53	13.5	13.5	13.6	13.49	17,383
April 28, 2026	13.42	13.44	13.44	13.65	13.36	8,226
April 27, 2026	13.41	13.25	13.25	13.49	13.21	31,476
April 24, 2026	13.49	13.3	13.3	13.5	13.26	15,195
April 23, 2026	13.39	13.26	13.26	13.42	13.26	15,731
April 22, 2026	13.13	13.25	13.25	13.33	13.06	59,343
April 21, 2026	12.99	13.09	13.09	13.11	12.94	32,464
April 20, 2026	13.07	12.85	12.85	13.07	12.85	16,224
April 17, 2026	13.59	12.6	12.6	13.59	12.51	42,107
April 16, 2026	13.12	13.43	13.43	13.45	13.12	27,081
April 15, 2026	13.3	13.24	13.24	13.43	13.24	34,223
April 14, 2026	13.74	13.38	13.38	13.74	13.32	19,064
April 13, 2026	13.88	13.74	13.74	13.92	13.68	34,972
April 10, 2026	13.68	13.54	13.54	13.72	13.46	34,398
April 09, 2026	13.66	13.75	13.75	13.83	13.61	20,726
April 08, 2026	13.07	13.43	13.43	13.45	13.07	81,102
April 07, 2026	14.01	14.17	14.17	14.33	14.01	51,992
April 02, 2026	13.94	14.1	14.1	14.31	13.94	48,635
April 01, 2026	14.1	13.69	13.69	14.18	13.69	118,040
March 31, 2026	14.17	14.34	14.34	14.46	14.11	48,413
March 30, 2026	14.08	14.25	14.25	14.3	13.98	44,050
March 27, 2026	13.99	13.88	13.88	13.99	13.69	51,465
March 26, 2026	13.65	13.86	13.86	13.87	13.65	26,185
March 25, 2026	13.45	13.59	13.59	13.64	13.27	43,261