iShares MSCI Europe Energy Sector UCITS ETF (ESIE.L) LSE

9.25

-0.0095(-0.10%)

Updated at August 19 09:00AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20259.279.269.269.329.221,020
August 15, 20259.39.319.319.319.24623
August 14, 20259.219.219.219.219.19946
August 13, 20259.289.229.229.289.193,494
August 12, 20259.239.39.39.39.224,160
August 11, 20259.189.199.199.249.173,171
August 08, 20259.239.289.289.329.23551
August 07, 20259.349.229.229.389.22592
August 06, 20259.339.449.449.479.3211,554
August 05, 20259.269.239.239.269.1820,658
August 04, 20259.29.199.199.249.121,799
August 01, 20259.299.169.169.299.1610,974
July 31, 20259.349.249.249.349.22,568
July 30, 20259.399.249.249.399.2436,682
July 29, 20259.369.279.279.369.2720,183
July 28, 20259.289.289.289.289.218,183
July 25, 20259.229.29.29.229.158,163
July 24, 20259.199.179.179.239.1338,708
July 23, 20259.089.199.199.219.082,385
July 22, 20259.099.099.099.118.96623
July 21, 20259.129.059.059.139.0346,194
July 18, 20259.049.119.119.179.04954
July 17, 20259.049.019.019.05939,569
July 16, 20259.19.049.049.149.041,124
July 15, 20259.199.119.119.199.118,552
July 14, 20259.239.129.129.279.1228,113
July 11, 20259.169.269.269.269.1541,483
July 10, 20259.029.119.119.149.0236,656
July 09, 20259.079.029.029.099.024,484
July 08, 20258.828.988.988.988.74600
July 07, 20258.848.798.798.878.7913,361
July 04, 20258.898.968.968.988.8970,708
July 03, 20259.028.948.949.048.946,867
July 02, 20258.838.968.9698.825,734
July 01, 20258.788.748.748.788.691,523
June 30, 20258.788.728.728.788.71,375
June 27, 20258.758.88.88.88.757,918
June 26, 20258.688.768.768.768.665,098
June 25, 20258.758.678.678.788.676,347
June 24, 20258.688.738.738.838.6324,157
June 23, 20259.269.159.159.269.122,361
June 20, 20259.119.159.159.179.098,171
June 19, 20259.129.179.179.29.129,229
June 18, 20259.129.039.039.159.032,141
June 17, 20258.879.129.129.128.8726,572
June 16, 20259.088.938.939.18.9112,010
June 13, 20259.168.988.989.168.9117,379
June 12, 20258.848.848.848.878.813,225
June 11, 20258.688.718.718.768.6820,172
June 10, 20258.438.728.728.728.4335,571
June 09, 20258.468.438.438.488.4213,699
June 06, 20258.438.448.448.458.412,694
June 05, 20258.348.398.398.418.325,061
June 04, 20258.498.378.378.58.377,368
June 03, 20258.468.488.488.498.396,923
June 02, 20258.278.428.428.448.279,304
May 30, 20258.318.278.278.358.2611,230
May 29, 20258.338.278.278.348.2511,467
May 28, 20258.348.288.288.348.2762,405
May 27, 20258.278.288.288.328.253,165
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved