iShares MSCI Europe Energy Sector UCITS ETF (ESIE.L) LSE

13.21

+0.046(+0.35%)

Updated at June 02 04:35PM

Currency In GBP

ESIE.L Historical Return

If you invested £1000 in iShares MSCI Europe Energy Sector UCITS ETF (ESIE.L) since IPO date, it would be worth £2,621.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £2,433.15, while £1000 invested 1 year ago would be worth £1,558.02. This corresponds to total returns of 162.14%, 143.31%, 55.8%, respectively, with annualized returns of 18.99%, 19.45%, 55.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESIE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13	13.21	13.21	13.27	13	12,853
June 01, 2026	13.04	13.17	13.17	13.27	12.91	12,365
May 29, 2026	12.9	12.84	12.84	12.98	12.73	26,172
May 28, 2026	13	12.88	12.88	13.02	12.82	36,188
May 27, 2026	13.07	12.84	12.84	13.15	12.75	18,952
May 26, 2026	13.25	13.19	13.19	13.31	13.05	29,248
May 22, 2026	13.55	13.37	13.37	13.56	13.31	42,462
May 21, 2026	13.49	13.57	13.57	13.74	13.46	30,058
May 20, 2026	13.77	13.49	13.49	13.79	13.49	26,929
May 19, 2026	13.71	13.64	13.64	13.78	13.64	13,919
May 18, 2026	13.52	13.68	13.68	13.7	13.44	49,623
May 15, 2026	13.38	13.37	13.37	13.41	13.25	10,090
May 14, 2026	13.2	13.19	13.19	13.2	13.12	49,033
May 13, 2026	13.21	13.12	13.12	13.29	13.12	6,080
May 12, 2026	13.19	13.22	13.22	13.33	13.13	13,640
May 11, 2026	12.92	13.02	13.02	13.05	12.92	23,830
May 08, 2026	12.79	12.81	12.81	12.95	12.78	39,747
May 07, 2026	13.05	12.77	12.77	13.05	12.69	80,373
May 06, 2026	13.62	13.09	13.09	13.62	12.79	64,567
May 05, 2026	13.66	13.66	13.66	13.76	13.59	181,798
May 01, 2026	13.7	13.54	13.54	13.79	13.46	10,738
April 30, 2026	13.7	13.66	13.66	13.76	13.51	30,392
April 29, 2026	13.53	13.5	13.5	13.6	13.49	17,383
April 28, 2026	13.42	13.44	13.44	13.65	13.36	8,226
April 27, 2026	13.41	13.25	13.25	13.49	13.21	31,476
April 24, 2026	13.49	13.3	13.3	13.5	13.26	15,195
April 23, 2026	13.39	13.26	13.26	13.42	13.26	15,731
April 22, 2026	13.13	13.25	13.25	13.33	13.06	59,343
April 21, 2026	12.99	13.09	13.09	13.11	12.94	32,464
April 20, 2026	13.07	12.85	12.85	13.07	12.85	16,224
April 17, 2026	13.59	12.6	12.6	13.59	12.51	42,107
April 16, 2026	13.12	13.43	13.43	13.45	13.12	27,081
April 15, 2026	13.3	13.24	13.24	13.43	13.24	34,223
April 14, 2026	13.74	13.38	13.38	13.74	13.32	19,064
April 13, 2026	13.88	13.74	13.74	13.92	13.68	34,972
April 10, 2026	13.68	13.54	13.54	13.72	13.46	34,398
April 09, 2026	13.66	13.75	13.75	13.83	13.61	20,726
April 08, 2026	13.07	13.43	13.43	13.45	13.07	81,102
April 07, 2026	14.01	14.17	14.17	14.33	14.01	51,992
April 02, 2026	13.94	14.1	14.1	14.31	13.94	48,635
April 01, 2026	14.1	13.69	13.69	14.18	13.69	118,040
March 31, 2026	14.17	14.34	14.34	14.46	14.11	48,413
March 30, 2026	14.08	14.25	14.25	14.3	13.98	44,050
March 27, 2026	13.99	13.88	13.88	13.99	13.69	51,465
March 26, 2026	13.65	13.86	13.86	13.87	13.65	26,185
March 25, 2026	13.45	13.59	13.59	13.64	13.27	43,261
March 24, 2026	13.22	13.55	13.55	13.58	13.22	25,096
March 23, 2026	13.59	13.18	13.18	13.65	12.68	282,320
March 20, 2026	13.75	13.63	13.63	13.83	13.63	102,229
March 19, 2026	13.64	13.85	13.85	13.96	13.57	118,249
March 18, 2026	13.4	13.51	13.51	13.6	13.35	241,019
March 17, 2026	13.21	13.45	13.45	13.49	13.11	55,358
March 16, 2026	13.08	13.14	13.14	13.22	13.01	199,150
March 13, 2026	12.83	12.98	12.98	13	12.82	55,523
March 12, 2026	12.58	12.8	12.8	12.8	12.49	143,764
March 11, 2026	12.18	12.47	12.47	12.47	12.12	36,386
March 10, 2026	12.15	12.18	12.18	12.3	11.99	38,528
March 09, 2026	12.45	12.35	12.35	12.46	12.16	50,436
March 06, 2026	12.01	12.1	12.1	12.17	11.94	48,382
March 05, 2026	12	11.95	11.95	12.02	11.91	11,877