iShares MSCI Europe SRI UCITS ETF EUR (Acc) (ESIE.L) LSE

Currency In GBP

ESIE.L Historical Return

If you invested £1000 in iShares MSCI Europe Energy Sector UCITS ETF (ESIE.L) since IPO date, it would be worth £2,873.21 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £2,681.67, while £1000 invested 1 year ago would be worth £1,553.76. This corresponds to total returns of 187.32%, 168.17%, 55.38%, respectively, with annualized returns of 19.89%, 21.81%, 55.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESIE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	14.49	14.48	14.48	14.59	14.35	5,120
September 10, 2026	14.48	14.46	14.46	14.65	14.44	13,591
September 09, 2026	14.44	14.37	14.37	14.47	14.33	7,952
September 08, 2026	14.36	14.26	14.26	14.36	14.14	3,799
September 07, 2026	14.04	14.14	14.14	14.21	14.03	8,686
September 04, 2026	14.03	13.96	13.96	14.1	13.85	2,212
September 03, 2026	14.06	14.08	14.08	14.14	13.98	5,291
September 02, 2026	14.25	14.13	14.13	14.3	14.02	5,561
September 01, 2026	13.91	14.1	14.1	14.1	13.89	11,382
August 28, 2026	13.53	13.55	13.55	13.64	13.5	3,410
August 27, 2026	13.6	13.47	13.47	13.66	13.45	7,591
August 26, 2026	13.62	13.66	13.66	13.68	13.49	6,893
August 25, 2026	13.76	13.72	13.72	13.88	13.68	8,532
August 24, 2026	14.11	13.79	13.79	14.11	13.79	14,191
August 21, 2026	14.11	14.02	14.02	14.21	14.02	17,928
August 20, 2026	13.98	14.16	14.16	14.19	13.97	16,649
August 19, 2026	13.96	13.99	13.99	14.01	13.8	13,185
August 18, 2026	13.86	13.88	13.88	13.91	13.79	8,101
August 17, 2026	13.63	13.61	13.61	13.73	13.45	6,048
August 14, 2026	13.52	13.59	13.59	13.64	13.48	5,082
August 13, 2026	13.62	13.47	13.47	13.62	13.31	33,299
August 12, 2026	13.69	13.5	13.5	13.69	13.42	5,447
August 11, 2026	13.6	13.63	13.63	13.64	13.53	2,107
August 10, 2026	13.19	13.39	13.39	13.41	13.18	5,200
August 07, 2026	13.44	13.22	13.22	13.44	13.18	32,441
August 06, 2026	13.25	13.3	13.3	13.33	13.19	3,137
August 05, 2026	13.4	13.21	13.21	13.47	13.21	15,407
August 04, 2026	13.73	13.36	13.36	13.87	13.29	31,128
August 03, 2026	13.5	13.71	13.71	13.71	13.35	9,737
July 31, 2026	13.44	13.72	13.72	13.78	13.44	8,628
July 30, 2026	13.71	13.56	13.56	13.75	13.51	18,595
July 29, 2026	13.31	13.62	13.62	13.62	13.31	277,515
July 28, 2026	13.13	13.13	13.13	13.33	13.13	7,361
July 27, 2026	13.19	13.31	13.31	13.37	13.13	24,526
July 23, 2026	13.5	13.74	13.74	13.78	13.46	30,353
July 22, 2026	13.3	13.4	13.4	13.47	13.26	5,789
July 21, 2026	13.04	13.17	13.17	13.17	13	4,198
July 20, 2026	13.13	12.98	12.98	13.13	12.86	12,177
July 17, 2026	12.62	12.91	12.91	13	12.62	4,946
July 16, 2026	12.56	12.66	12.66	12.66	12.53	3,736
July 15, 2026	12.86	12.64	12.64	12.86	12.64	12,689
July 14, 2026	12.9	12.79	12.79	12.93	12.64	9,530
July 13, 2026	12.57	12.63	12.63	12.64	12.41	9,471
July 10, 2026	12.21	12.23	12.23	12.29	12.2	869
July 09, 2026	12.2	12.28	12.28	12.37	12.2	13,533
July 08, 2026	12.3	12.36	12.36	12.47	12.21	24,169
July 07, 2026	11.89	12.06	12.06	12.12	11.88	2,446
July 06, 2026	11.79	11.83	11.83	11.88	11.75	3,159
July 03, 2026	11.93	11.82	11.82	11.93	11.79	3,214
July 02, 2026	11.59	11.78	11.78	11.88	11.59	11,970
July 01, 2026	11.93	11.68	11.68	11.93	11.64	1,565
June 30, 2026	11.9	11.9	11.9	11.92	11.82	1,882
June 29, 2026	11.93	11.89	11.89	11.93	11.83	2,552
June 26, 2026	11.93	11.82	11.82	11.93	11.79	6,608
June 25, 2026	11.86	11.93	11.93	11.94	11.84	8,990
June 24, 2026	12.34	12	12	12.34	12	7,563
June 23, 2026	12.38	12.26	12.26	12.42	12.22	14,979
June 22, 2026	12.37	12.28	12.28	12.44	12.21	9,925
June 19, 2026	12.23	12.28	12.28	12.38	12.23	19,832
June 18, 2026	12.33	12.07	12.07	12.45	12.07	9,875