iShares MSCI Europe Energy Sector UCITS ETF (ESIE.L) LSE

9.80

-0.011(-0.11%)

Updated at December 24 12:35PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20259.899.89.89.899.889
December 23, 20259.819.819.819.849.815,795
December 22, 20259.819.829.829.859.812,145
December 19, 20259.689.89.89.89.681,775
December 18, 20259.799.719.719.799.681,893
December 17, 20259.759.719.719.819.717,753
December 16, 20259.889.619.619.889.62,509
December 15, 2025109.879.87109.872,229
December 12, 20259.949.869.869.969.865,916
December 11, 20259.979.929.9210.189.919,050
December 10, 202510.059.939.9310.059.9326,345
December 09, 202510.09101010.11103,782
December 08, 202510.1410.0610.0610.1510.032,963
December 05, 202510.1610.0910.0910.1610.078,302
December 04, 202510.310.2510.2510.310.191,672
December 03, 202510.2210.2210.2210.2610.184,412
December 02, 202510.2110.1810.1810.9610.154,386
December 01, 202510.1610.1710.1710.2410.13905
November 28, 202510.1110.0910.0910.1410.061,189
November 27, 202510.0710.0110.0110.0710951
November 26, 202510.0810.0410.0410.0810.024,661
November 25, 202510.079.989.9810.19.963,813
November 24, 202510.0610.0110.0110.1610.0147,074
November 21, 202510.110.0910.0910.110.043,994
November 20, 202510.2610.210.210.2810.215,851
November 19, 202510.3910.1810.1810.3910.11173,858
November 18, 202510.3110.2610.2610.3110.22,517
November 17, 202510.3810.3710.3710.4310.3731,057
November 14, 202510.310.4510.4510.4510.32,232
November 13, 202510.4310.4210.4210.4310.384,769
November 12, 202510.5110.3910.3910.5110.3911,301
November 11, 202510.2610.4610.4610.4610.268,253
November 10, 202510.2710.1710.1710.2710.1415,008
November 07, 202510.1510.1710.1710.1810.092,468
November 06, 202510.1610.1110.1110.1610.0615,845
November 05, 202510.0310.1110.1110.1610.035,155
November 04, 20259.9810.0510.0510.059.926,578
November 03, 202510.1510.0610.0610.1810.02747
October 31, 202510.0410.0210.0210.051018,300
October 30, 202510.0310.110.110.1210.012,544
October 29, 20259.8910.110.110.19.892,320
October 28, 20259.919.969.969.969.851,311
October 27, 20259.879.959.959.979.874,012
October 24, 20259.879.949.949.979.871,030
October 23, 20259.849.949.949.949.845,330
October 22, 20259.69.69.69.639.5515,036
October 21, 20259.459.429.429.479.4240,516
October 20, 20259.399.49.49.459.392,532
October 17, 20259.289.379.379.399.241,565
October 16, 20259.49.399.399.49.3813,983
October 15, 20259.419.49.49.449.393,344
October 14, 20259.379.389.389.389.2914,866
October 13, 20259.529.399.399.529.3811,501
October 10, 20259.629.369.369.629.364,268
October 09, 20259.679.659.659.79.6411,862
October 08, 20259.729.629.629.729.62,651
October 07, 20259.669.649.649.699.5920,220
October 06, 20259.599.629.629.629.542,156
October 03, 20259.459.519.519.619.4510,867
October 02, 20259.569.469.469.569.4651,861
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved