iShares MSCI Europe Financials Sector UCITS ETF (ESIF.DE) XETRA

14.71

+0.032(+0.22%)

Updated at January 14 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202614.6714.7114.7114.7414.6645,538
January 13, 202614.6914.6814.6814.7514.6580,710
January 12, 202614.5514.7314.7314.7314.4596,850
January 09, 202614.6314.6314.6314.6414.5480,158
January 08, 202614.5214.6914.6914.6914.549,274
January 07, 202614.7614.5714.5714.7614.52139,686
January 06, 202614.8814.8114.8114.9214.75155,299
January 05, 202614.7214.8414.8414.8414.61126,356
January 02, 202614.5914.6614.6614.714.58139,080
December 30, 202514.4714.5814.5814.5914.4738,940
December 29, 202514.5514.4514.4514.5514.4267,772
December 23, 202514.4614.5214.5214.5314.441,347
December 22, 202514.4514.4414.4414.4614.3982,937
December 19, 202514.3814.4514.4514.4614.3479,221
December 18, 202514.1714.3514.3514.3514.1646,518
December 17, 202514.1614.1714.1714.2414.16108,662
December 16, 202514.114.1114.1114.1814.0766,417
December 15, 202514.0314.0714.0714.1214.0258,273
December 12, 202514.1513.9413.9414.1713.9145,885
December 11, 202513.8614.0214.0214.0513.8661,768
December 10, 202513.7913.8913.8913.8913.7821,524
December 09, 202513.8113.8313.8313.8513.842,264
December 08, 202513.6613.713.713.7513.6565,845
December 05, 202513.7413.713.713.7913.752,423
December 04, 202513.6813.7513.7513.7513.6148,958
December 03, 202513.7313.6413.6413.7513.6453,003
December 02, 202513.6813.7713.7713.7713.6779,509
December 01, 202513.6713.6413.6413.6713.5853,256
November 28, 202513.6713.6613.6613.713.6453,459
November 27, 202513.6213.6713.6713.6713.687,575
November 26, 202513.4713.5813.5813.6313.4444,269
November 25, 202513.2413.4213.4213.4213.1944,078
November 24, 202513.313.2413.2413.3113.1835,473
November 21, 202513.0213.213.213.213.0221,292
November 20, 202513.2913.1813.1813.313.1850,985
November 19, 202513.1213.1113.1113.1713.0231,016
November 18, 202513.213.1413.1413.2113.0464,909
November 17, 202513.5713.4213.4213.5813.485,075
November 14, 202513.6313.5413.5413.6413.4458,545
November 13, 202513.8813.7713.7713.9113.7742,398
November 12, 202513.7413.8513.8513.8613.7427,985
November 11, 202513.613.7113.7113.7113.678,415
November 10, 202513.4113.5413.5413.5513.41169,075
November 07, 202513.4213.2413.2413.4213.2427,003
November 06, 202513.3913.3713.3713.4613.3717,171
November 05, 202513.2513.3813.3813.4213.2569,308
November 04, 202513.1813.3413.3413.3413.1152,674
November 03, 202513.3113.3313.3313.4213.3171,921
October 31, 202513.3513.3213.3213.3613.2558,582
October 30, 202513.3613.3713.3713.3713.2525,207
October 29, 202513.313.3413.3413.3613.2631,428
October 28, 202513.2613.2613.2613.2813.254,353
October 27, 202513.1613.2413.2413.2513.1293,477
October 24, 202513.113.1113.1113.1112.9928,597
October 23, 202513.0613.0513.0513.1113.0347,790
October 22, 202513.0113.0213.0213.0512.9631,739
October 21, 20251313.0213.0213.0312.9897,301
October 20, 20251312.9312.9313.0212.931,829
October 17, 202512.8612.812.812.9512.77122,568
October 16, 202513.1913.113.113.1913.0430,477
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved