iShares MSCI Europe Financials Sector UCITS ETF (ESIF.DE) XETRA

15.20

-0.12(-0.78%)

Updated at June 03 09:07AM

Currency In EUR

ESIF.DE Historical Return

If you invested €1000 in iShares MSCI Europe Financials Sector UCITS ETF (ESIF.DE) since IPO date, it would be worth €3,009.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,431.36, while €1000 invested 1 year ago would be worth €1,229.45. This corresponds to total returns of 200.91%, 143.14%, 22.94%, respectively, with annualized returns of 21.99%, 19.43%, 22.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESIF.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.27	15.32	15.32	15.37	15.22	111,191
June 01, 2026	15.29	15.19	15.19	15.3	15.07	117,558
May 29, 2026	15.27	15.32	15.32	15.38	15.27	72,968
May 28, 2026	15.31	15.21	15.21	15.33	15.15	37,371
May 27, 2026	15.45	15.4	15.4	15.49	15.39	124,644
May 26, 2026	15.47	15.37	15.37	15.5	15.37	31,814
May 25, 2026	15.42	15.55	15.55	15.58	15.42	15,974
May 22, 2026	15.19	15.22	15.22	15.28	15.17	27,125
May 21, 2026	15.16	15.12	15.12	15.24	15.04	89,620
May 20, 2026	14.84	15.19	15.19	15.25	14.8	195,227
May 19, 2026	14.94	14.88	14.88	15.01	14.88	40,548
May 18, 2026	14.7	14.89	14.89	14.96	14.67	114,620
May 15, 2026	14.79	14.74	14.74	14.84	14.65	41,434
May 14, 2026	14.87	14.96	14.96	14.96	14.82	23,863
May 13, 2026	14.83	14.79	14.79	14.83	14.65	50,073
May 12, 2026	14.63	14.66	14.66	14.7	14.61	57,570
May 11, 2026	14.82	14.91	14.91	14.95	14.82	33,352
May 08, 2026	14.79	14.84	14.84	14.92	14.76	38,310
May 07, 2026	15.09	14.96	14.96	15.11	14.96	64,786
May 06, 2026	14.88	15.07	15.07	15.23	14.88	96,288
May 05, 2026	14.48	14.63	14.63	14.69	14.48	41,045
May 04, 2026	14.83	14.55	14.55	14.83	14.53	43,871
April 30, 2026	14.56	14.82	14.82	14.84	14.55	88,287
April 29, 2026	14.83	14.7	14.7	14.83	14.67	11,316
April 28, 2026	14.73	14.79	14.79	14.86	14.7	20,773
April 27, 2026	14.69	14.7	14.7	14.79	14.67	35,821
April 24, 2026	14.7	14.68	14.68	14.76	14.58	34,043
April 23, 2026	14.84	14.8	14.8	14.85	14.7	30,049
April 22, 2026	15.12	14.94	14.94	15.13	14.92	54,663
April 21, 2026	15.11	15.06	15.06	15.2	15.06	49,713
April 20, 2026	15.09	15.1	15.1	15.15	15.05	33,761
April 17, 2026	14.93	15.28	15.28	15.28	14.93	23,478
April 16, 2026	15.03	14.94	14.94	15.07	14.94	62,247
April 15, 2026	14.98	15.01	15.01	15.02	14.91	70,505
April 14, 2026	14.81	14.99	14.99	14.99	14.78	69,546
April 13, 2026	14.56	14.74	14.74	14.74	14.56	19,994
April 10, 2026	14.65	14.7	14.7	14.78	14.61	38,220
April 09, 2026	14.61	14.61	14.61	14.62	14.53	274,021
April 08, 2026	14.64	14.64	14.64	14.8	14.56	106,116
April 07, 2026	14.14	13.95	13.95	14.23	13.92	188,296
April 02, 2026	13.88	14.05	14.05	14.05	13.8	151,095
April 01, 2026	14.04	14.13	14.13	14.14	13.98	307,972
March 31, 2026	13.57	13.62	13.62	13.73	13.53	28,047
March 30, 2026	13.31	13.51	13.51	13.51	13.31	65,162
March 27, 2026	13.49	13.38	13.38	13.49	13.33	20,467
March 26, 2026	13.61	13.48	13.48	13.61	13.45	111,871
March 25, 2026	13.68	13.71	13.71	13.76	13.6	55,418
March 24, 2026	13.5	13.43	13.43	13.53	13.29	70,346
March 23, 2026	13.03	13.44	13.44	13.69	12.9	175,794
March 20, 2026	13.68	13.27	13.27	13.72	13.27	119,774
March 19, 2026	13.69	13.5	13.5	13.75	13.42	94,404
March 18, 2026	13.99	13.86	13.86	14.06	13.84	19,619
March 17, 2026	13.69	13.85	13.85	13.93	13.67	23,579
March 16, 2026	13.62	13.7	13.7	13.78	13.52	52,173
March 13, 2026	13.54	13.6	13.6	13.76	13.48	70,981
March 12, 2026	13.89	13.68	13.68	13.9	13.58	118,540
March 11, 2026	13.92	13.95	13.95	14	13.89	89,172
March 10, 2026	14.06	14.07	14.07	14.15	13.93	71,621
March 09, 2026	13.44	13.66	13.66	13.68	13.39	420,557
March 06, 2026	13.97	13.75	13.75	14.02	13.6	99,574