iShares MSCI Europe Financials Sector UCITS ETF (ESIF.DE) XETRA

Currency In EUR

AD

ESIF.DE Historical Return

If you invested €1000 in iShares MSCI Europe Financials Sector UCITS ETF (ESIF.DE) since IPO date, it would be worth €3,401.58 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,829.98, while €1000 invested 1 year ago would be worth €1,351.53. This corresponds to total returns of 240.16%, 183%, 35.15%, respectively, with annualized returns of 23.93%, 23.11%, 35.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ESIF.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202617.2117.1817.1817.317.1154,095
July 30, 202616.8817.1217.1217.1516.8847,276
July 29, 202617.0516.8616.8617.0516.8524,160
July 28, 202617.0317.0117.0117.0616.922,489
July 27, 202617.0417.0417.0417.121741,110
July 23, 202616.8616.6716.6716.8616.6354,443
July 22, 202616.7816.9416.9417.0116.7645,336
July 21, 202616.6916.7716.7716.7716.6321,878
July 20, 202616.6216.6216.6216.7416.5982,156
July 17, 202616.6516.6816.6816.6916.4949,515
July 16, 202616.7416.7916.7916.7916.65136,764
July 15, 202616.6516.7516.7516.7516.625,837
July 14, 202616.516.7216.7216.7616.4626,119
July 13, 202616.6516.6116.6116.6616.5937,703
July 10, 202616.5816.6416.6416.6816.5616,906
July 09, 202616.4816.5416.5416.5716.4529,876
July 08, 202616.5216.3216.3216.5616.2472,290
July 07, 202616.7716.716.716.8316.755,184
July 06, 202616.6716.7316.7316.7416.6428,405
July 03, 202616.6116.616.616.6216.51257,851
July 02, 202616.2916.5516.5516.5816.2871,947
July 01, 202616.1316.2816.2816.2816.0950,344
June 30, 202616.0616.216.216.2116.0650,448
June 29, 202616.0116.0416.0416.0715.9934,742
June 26, 202616.0716.0416.0416.0815.9316,516
June 25, 202616.0516.1716.1716.1716.03301,957
June 24, 202616.1216.0316.0316.1216.0212,570
June 23, 202616.1516.1816.1816.216.09254,149
June 22, 202616.116.2616.2616.2916.0517,611
June 19, 202616.0216.0616.0616.121654,718
June 18, 202616.116.0816.0816.1215.9780,994
June 17, 202615.9416.116.116.115.9120,178
June 16, 202615.7615.8915.8915.9115.7654,591
June 15, 202615.7415.6815.6815.7515.6558,618
June 12, 202615.2515.4615.4615.4615.2529,784
June 11, 202614.9614.9814.9815.114.9668,968
June 10, 20261514.9514.951514.7981,010
June 09, 202615.114.9714.9715.2514.9656,992
June 08, 202614.9815.0515.0515.1514.9796,102
June 05, 202615.115.0615.0615.2315.06109,501
June 04, 202615.0915.1415.1415.1814.9724,328
June 03, 202615.2115.0515.0515.2115.0536,663
June 02, 202615.2715.3215.3215.3715.22111,191
June 01, 202615.2915.1915.1915.315.07117,558
May 29, 202615.2715.3215.3215.3815.2772,968
May 28, 202615.3115.2115.2115.3315.1537,371
May 27, 202615.4515.415.415.4915.39124,644
May 26, 202615.4715.3715.3715.515.3731,814
May 25, 202615.4215.5515.5515.5815.4215,974
May 22, 202615.1915.2215.2215.2815.1727,125
May 21, 202615.1615.1215.1215.2415.0489,620
May 20, 202614.8415.1915.1915.2514.8195,227
May 19, 202614.9414.8814.8815.0114.8840,548
May 18, 202614.714.8914.8914.9614.67114,620
May 15, 202614.7914.7414.7414.8414.6541,434
May 14, 202614.8714.9614.9614.9614.8223,863
May 13, 202614.8314.7914.7914.8314.6550,073
May 12, 202614.6314.6614.6614.714.6157,570
May 11, 202614.8214.9114.9114.9514.8233,352
May 08, 202614.7914.8414.8414.9214.7638,310
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved