iShares MSCI Europe Financials Sector UCITS ETF (ESIF.DE) XETRA

12.99

+0.06(+0.46%)

Updated at October 21 10:58AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202512.8612.812.812.9512.77122,568
October 16, 202513.1913.113.113.1913.0430,477
October 15, 202513.2613.1113.1113.3113.1132,834
October 14, 202513.0713.213.213.2213.0525,996
October 13, 202513.1613.1513.1513.2313.1533,358
October 10, 202513.313.113.113.3313.138,522
October 09, 202513.3313.2613.2613.3513.2634,099
October 08, 202513.3213.4313.4313.4313.3113,506
October 07, 202513.313.2513.2513.3313.2538,233
October 06, 202513.313.3113.3113.3713.2277,413
October 03, 202513.3413.3313.3313.3613.334,927
October 02, 202513.3513.2513.2513.3713.2542,936
October 01, 202513.1713.313.313.3213.1524,749
September 30, 202513.2113.2213.2213.2513.1666,770
September 29, 202513.2313.1813.1813.2513.1827,433
September 26, 202513.0913.2113.2113.2213.0721,960
September 25, 202513.0212.9812.9813.0412.9563,912
September 24, 202513.0213.0713.0713.0912.9496,417
September 23, 202513.0613.1113.1113.1513.0588,043
September 22, 202513.0613.0613.0613.061336,970
September 19, 202513.0613.0613.0613.1413.03100,018
September 18, 202513.0813.0713.0713.0912.9915,115
September 17, 202513.02131313.0312.9628,534
September 16, 202513.2113.0113.0113.2213.01112,131
September 15, 202513.2413.2713.2713.313.2182,190
September 12, 202513.1713.1513.1513.1713.126,313
September 11, 202513.0713.1213.1213.1413.0552,708
September 10, 202513.0513.0613.0613.0813.0137,614
September 09, 202512.9713.0113.0113.0112.9227,416
September 08, 202512.912.9412.9412.9512.8722,735
September 05, 202513.0112.8112.8113.0312.8153,756
September 04, 202512.8412.9612.9612.9712.8268,559
September 03, 202512.7712.8112.8112.8212.729,835
September 02, 20251312.7812.7813.0112.76120,538
September 01, 202513.01131313.0112.9485,476
August 29, 202512.9912.9812.981312.8960,569
August 28, 202513.1213.0513.0513.1312.9931,605
August 27, 202513.213.0813.0813.213.0457,767
August 26, 202513.213.1613.1613.2113.0957,833
August 25, 202513.413.3413.3413.4313.3428,688
August 22, 202513.413.4513.4513.513.3866,819
August 21, 202513.3913.4113.4113.4113.3235,587
August 20, 202513.3313.3813.3813.3813.341,680
August 19, 202513.3213.3313.3313.3713.2957,456
August 18, 202513.2713.2713.2713.2813.258,963
August 15, 202513.4413.3613.3613.4413.3242,557
August 14, 202513.2413.3613.3613.3613.24245,006
August 13, 202513.1913.2613.2613.2613.1899,111
August 12, 202513.213.1713.1713.2313.1671,934
August 11, 202513.1613.1713.1713.1713.0983,722
August 08, 20251313.1113.1113.1112.9954,941
August 07, 202512.9413.0513.0513.0612.9436,625
August 06, 202512.7912.8212.8212.8512.7741,883
August 05, 202512.7412.7212.7212.7812.6725,744
August 04, 202512.5112.7112.7112.7112.5138,492
August 01, 202512.6412.412.412.6412.3583,757
July 31, 202512.8212.7912.7912.9512.7561,085
July 30, 202512.6812.7912.7912.7912.6734,269
July 29, 202512.6712.7612.7612.7912.6643,653
July 28, 202512.7212.5612.5612.7312.5631,599
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved