iShares MSCI Europe Financials Sector UCITS ETF (ESIF.DE) XETRA

13.34

+0.068(+0.51%)

Updated at August 19 11:05AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202513.2713.2713.2713.2813.258,963
August 15, 202513.4413.3613.3613.4413.3242,557
August 14, 202513.2413.3613.3613.3613.24245,006
August 13, 202513.1913.2613.2613.2613.1899,111
August 12, 202513.213.1713.1713.2313.1671,934
August 11, 202513.1613.1713.1713.1713.0983,722
August 08, 20251313.1113.1113.1112.9954,941
August 07, 202512.9413.0513.0513.0612.9436,625
August 06, 202512.7912.8212.8212.8512.7741,883
August 05, 202512.7412.7212.7212.7812.6725,744
August 04, 202512.5112.7112.7112.7112.5138,492
August 01, 202512.6412.412.412.6412.3583,757
July 31, 202512.8212.7912.7912.9512.7561,085
July 30, 202512.6812.7912.7912.7912.6734,269
July 29, 202512.6712.7612.7612.7912.6643,653
July 28, 202512.7212.5612.5612.7312.5631,599
July 25, 202512.5912.6312.6312.6312.5735,130
July 24, 202512.6812.6412.6412.6912.6123,219
July 23, 202512.4912.5612.5612.5612.4854,628
July 22, 202512.4212.3812.3812.4312.3242,673
July 21, 202512.412.4912.4912.4912.35248,518
July 18, 202512.4112.4212.4212.4312.3752,324
July 17, 202512.3212.4112.4112.4112.375,635
July 16, 202512.2912.2712.2712.3612.2716,045
July 15, 202512.4112.2812.2812.4112.2746,306
July 14, 202512.2312.3512.3512.3512.2234,027
July 11, 202512.4412.3212.3212.4512.2868,474
July 10, 202512.5312.4812.4812.5312.4633,175
July 09, 202512.412.5112.5112.5112.3961,538
July 08, 202512.2912.3212.3212.3312.2719,056
July 07, 202512.1512.312.312.312.1458,340
July 04, 202512.2112.1312.1312.2112.0822,097
July 03, 202512.1112.2112.2112.2112.119,542
July 02, 202512.1712.0712.0712.1912.0316,924
July 01, 202512.1912.0812.0812.1912.0442,049
June 30, 202512.2312.1412.1412.2312.1161,033
June 27, 202512.1512.212.212.212.11128,210
June 26, 202512.1412.0312.0312.1412.0329,646
June 25, 202512.1612.0412.0412.1612.0212,329
June 24, 202512.1712.0912.0912.1712.0834,945
June 23, 202511.911.8511.8511.9911.8571,489
June 20, 20251212.0112.0112.0811.9915,732
June 19, 202511.9911.911.912.0211.959,085
June 18, 202512.0912.0612.0612.112.0135,596
June 17, 202512.1412.0512.0512.1412.0520,196
June 16, 202512.1312.2412.2412.2412.1329,949
June 13, 202512.0312.112.112.11251,082
June 12, 202512.1712.212.212.2412.0956,744
June 11, 202512.3412.3112.3112.3412.2578,090
June 10, 202512.4612.3312.3312.4612.2864,555
June 09, 202512.5412.4712.4712.5412.4625,642
June 06, 202512.412.5212.5212.5312.3963,686
June 05, 202512.3612.3912.3912.3912.2836,547
June 04, 202512.4112.3612.3612.4212.346,138
June 03, 202512.4112.3612.3612.4112.2554,261
June 02, 202512.3312.3812.3812.3812.2827,567
May 30, 202512.3612.3112.3112.4112.3136,489
May 29, 202512.3512.3112.3112.4112.321,099
May 28, 202512.4112.2812.2812.4312.2826,412
May 27, 202512.4212.4112.4112.4412.3646,757
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved