iShares MSCI Europe Financials Sector UCITS ETF (ESIF.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares MSCI Europe Financials Sector UCITS ETF (ESIF.DE) since IPO date, it would be worth €3,431.29 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,781.38, while €1000 invested 1 year ago would be worth €1,317.72. This corresponds to total returns of 243.13%, 178.14%, 31.77%, respectively, with annualized returns of 23.6%, 22.7%, 31.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 17.25 | 17.33 | 17.33 | 17.36 | 17.24 | 92,121 |
| September 10, 2026 | 17.29 | 17.16 | 17.16 | 17.33 | 17.11 | 64,904 |
| September 09, 2026 | 17.33 | 17.22 | 17.22 | 17.33 | 17.07 | 26,423 |
| September 08, 2026 | 17.48 | 17.48 | 17.48 | 17.5 | 17.28 | 26,765 |
| September 07, 2026 | 17.53 | 17.51 | 17.51 | 17.53 | 17.46 | 47,391 |
| September 04, 2026 | 17.49 | 17.53 | 17.53 | 17.56 | 17.42 | 83,907 |
| September 03, 2026 | 17.31 | 17.56 | 17.56 | 17.56 | 17.31 | 43,256 |
| September 02, 2026 | 17.3 | 17.31 | 17.31 | 17.34 | 17.17 | 27,600 |
| September 01, 2026 | 17.28 | 17.28 | 17.28 | 17.32 | 17.1 | 38,936 |
| August 31, 2026 | 17.39 | 17.27 | 17.27 | 17.42 | 17.27 | 50,762 |
| August 28, 2026 | 17.36 | 17.39 | 17.39 | 17.39 | 17.28 | 24,530 |
| August 27, 2026 | 17.38 | 17.21 | 17.21 | 17.4 | 17.17 | 44,292 |
| August 26, 2026 | 17.4 | 17.4 | 17.4 | 17.45 | 17.35 | 61,918 |
| August 25, 2026 | 17.4 | 17.33 | 17.33 | 17.4 | 17.26 | 36,600 |
| August 24, 2026 | 17.19 | 17.34 | 17.34 | 17.34 | 17.18 | 37,058 |
| August 21, 2026 | 17.13 | 17.21 | 17.21 | 17.24 | 17.1 | 12,555 |
| August 20, 2026 | 17.07 | 17.05 | 17.05 | 17.11 | 17 | 177,896 |
| August 19, 2026 | 17.31 | 17.1 | 17.1 | 17.32 | 17.1 | 24,985 |
| August 18, 2026 | 17.43 | 17.31 | 17.31 | 17.43 | 17.31 | 16,050 |
| August 17, 2026 | 17.48 | 17.44 | 17.44 | 17.51 | 17.44 | 37,036 |
| August 14, 2026 | 17.44 | 17.48 | 17.48 | 17.5 | 17.38 | 15,335 |
| August 13, 2026 | 17.55 | 17.43 | 17.43 | 17.58 | 17.42 | 37,202 |
| August 12, 2026 | 17.39 | 17.44 | 17.44 | 17.44 | 17.35 | 24,205 |
| August 11, 2026 | 17.45 | 17.37 | 17.37 | 17.45 | 17.35 | 22,592 |
| August 10, 2026 | 17.39 | 17.44 | 17.44 | 17.44 | 17.37 | 25,902 |
| August 07, 2026 | 17.38 | 17.44 | 17.44 | 17.55 | 17.35 | 92,927 |
| August 06, 2026 | 17.42 | 17.42 | 17.42 | 17.56 | 17.42 | 26,688 |
| August 05, 2026 | 17.42 | 17.37 | 17.37 | 17.43 | 17.25 | 24,701 |
| August 04, 2026 | 17.42 | 17.42 | 17.42 | 17.48 | 17.32 | 96,590 |
| August 03, 2026 | 17.31 | 17.34 | 17.34 | 17.34 | 17.25 | 34,623 |
| July 31, 2026 | 17.21 | 17.18 | 17.18 | 17.3 | 17.11 | 54,095 |
| July 30, 2026 | 16.88 | 17.12 | 17.12 | 17.15 | 16.88 | 47,276 |
| July 29, 2026 | 17.05 | 16.86 | 16.86 | 17.05 | 16.85 | 24,160 |
| July 28, 2026 | 17.03 | 17.01 | 17.01 | 17.06 | 16.9 | 22,489 |
| July 27, 2026 | 17.04 | 17.04 | 17.04 | 17.12 | 17 | 41,110 |
| July 23, 2026 | 16.86 | 16.67 | 16.67 | 16.86 | 16.63 | 54,443 |
| July 22, 2026 | 16.78 | 16.94 | 16.94 | 17.01 | 16.76 | 45,336 |
| July 21, 2026 | 16.69 | 16.77 | 16.77 | 16.77 | 16.63 | 21,878 |
| July 20, 2026 | 16.62 | 16.62 | 16.62 | 16.74 | 16.59 | 82,156 |
| July 17, 2026 | 16.65 | 16.68 | 16.68 | 16.69 | 16.49 | 49,515 |
| July 16, 2026 | 16.74 | 16.79 | 16.79 | 16.79 | 16.65 | 136,764 |
| July 15, 2026 | 16.65 | 16.75 | 16.75 | 16.75 | 16.6 | 25,837 |
| July 14, 2026 | 16.5 | 16.72 | 16.72 | 16.76 | 16.46 | 26,119 |
| July 13, 2026 | 16.65 | 16.61 | 16.61 | 16.66 | 16.59 | 37,703 |
| July 10, 2026 | 16.58 | 16.64 | 16.64 | 16.68 | 16.56 | 16,906 |
| July 09, 2026 | 16.48 | 16.54 | 16.54 | 16.57 | 16.45 | 29,876 |
| July 08, 2026 | 16.52 | 16.32 | 16.32 | 16.56 | 16.24 | 72,290 |
| July 07, 2026 | 16.77 | 16.7 | 16.7 | 16.83 | 16.7 | 55,184 |
| July 06, 2026 | 16.67 | 16.73 | 16.73 | 16.74 | 16.64 | 28,405 |
| July 03, 2026 | 16.61 | 16.6 | 16.6 | 16.62 | 16.51 | 257,851 |
| July 02, 2026 | 16.29 | 16.55 | 16.55 | 16.58 | 16.28 | 71,947 |
| July 01, 2026 | 16.13 | 16.28 | 16.28 | 16.28 | 16.09 | 50,344 |
| June 30, 2026 | 16.06 | 16.2 | 16.2 | 16.21 | 16.06 | 50,448 |
| June 29, 2026 | 16.01 | 16.04 | 16.04 | 16.07 | 15.99 | 34,742 |
| June 26, 2026 | 16.07 | 16.04 | 16.04 | 16.08 | 15.93 | 16,516 |
| June 25, 2026 | 16.05 | 16.17 | 16.17 | 16.17 | 16.03 | 301,957 |
| June 24, 2026 | 16.12 | 16.03 | 16.03 | 16.12 | 16.02 | 12,570 |
| June 23, 2026 | 16.15 | 16.18 | 16.18 | 16.2 | 16.09 | 254,149 |
| June 22, 2026 | 16.1 | 16.26 | 16.26 | 16.29 | 16.05 | 17,611 |
| June 19, 2026 | 16.02 | 16.06 | 16.06 | 16.12 | 16 | 54,718 |