iShares MSCI Europe Financials Sector UCITS ETF (ESIF.DE) XETRA

15.32

+0.122(+0.80%)

Updated at June 02 05:35PM

Currency In EUR

ESIF.DE Historical Return

If you invested €1000 in iShares MSCI Europe Financials Sector UCITS ETF (ESIF.DE) since IPO date, it would be worth €3,032.87 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,450.56, while €1000 invested 1 year ago would be worth €1,237.16. This corresponds to total returns of 203.29%, 145.06%, 23.72%, respectively, with annualized returns of 22.17%, 19.62%, 23.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESIF.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202615.2915.1915.1915.315.07117,558
May 29, 202615.2715.3215.3215.3815.2772,968
May 28, 202615.3115.2115.2115.3315.1537,371
May 27, 202615.4515.415.415.4915.39124,644
May 26, 202615.4715.3715.3715.515.3731,814
May 25, 202615.4215.5515.5515.5815.4215,974
May 22, 202615.1915.2215.2215.2815.1727,125
May 21, 202615.1615.1215.1215.2415.0489,620
May 20, 202614.8415.1915.1915.2514.8195,227
May 19, 202614.9414.8814.8815.0114.8840,548
May 18, 202614.714.8914.8914.9614.67114,620
May 15, 202614.7914.7414.7414.8414.6541,434
May 14, 202614.8714.9614.9614.9614.8223,863
May 13, 202614.8314.7914.7914.8314.6550,073
May 12, 202614.6314.6614.6614.714.6157,570
May 11, 202614.8214.9114.9114.9514.8233,352
May 08, 202614.7914.8414.8414.9214.7638,310
May 07, 202615.0914.9614.9615.1114.9664,786
May 06, 202614.8815.0715.0715.2314.8896,288
May 05, 202614.4814.6314.6314.6914.4841,045
May 04, 202614.8314.5514.5514.8314.5343,871
April 30, 202614.5614.8214.8214.8414.5588,287
April 29, 202614.8314.714.714.8314.6711,316
April 28, 202614.7314.7914.7914.8614.720,773
April 27, 202614.6914.714.714.7914.6735,821
April 24, 202614.714.6814.6814.7614.5834,043
April 23, 202614.8414.814.814.8514.730,049
April 22, 202615.1214.9414.9415.1314.9254,663
April 21, 202615.1115.0615.0615.215.0649,713
April 20, 202615.0915.115.115.1515.0533,761
April 17, 202614.9315.2815.2815.2814.9323,478
April 16, 202615.0314.9414.9415.0714.9462,247
April 15, 202614.9815.0115.0115.0214.9170,505
April 14, 202614.8114.9914.9914.9914.7869,546
April 13, 202614.5614.7414.7414.7414.5619,994
April 10, 202614.6514.714.714.7814.6138,220
April 09, 202614.6114.6114.6114.6214.53274,021
April 08, 202614.6414.6414.6414.814.56106,116
April 07, 202614.1413.9513.9514.2313.92188,296
April 02, 202613.8814.0514.0514.0513.8151,095
April 01, 202614.0414.1314.1314.1413.98307,972
March 31, 202613.5713.6213.6213.7313.5328,047
March 30, 202613.3113.5113.5113.5113.3165,162
March 27, 202613.4913.3813.3813.4913.3320,467
March 26, 202613.6113.4813.4813.6113.45111,871
March 25, 202613.6813.7113.7113.7613.655,418
March 24, 202613.513.4313.4313.5313.2970,346
March 23, 202613.0313.4413.4413.6912.9175,794
March 20, 202613.6813.2713.2713.7213.27119,774
March 19, 202613.6913.513.513.7513.4294,404
March 18, 202613.9913.8613.8614.0613.8419,619
March 17, 202613.6913.8513.8513.9313.6723,579
March 16, 202613.6213.713.713.7813.5252,173
March 13, 202613.5413.613.613.7613.4870,981
March 12, 202613.8913.6813.6813.913.58118,540
March 11, 202613.9213.9513.951413.8989,172
March 10, 202614.0614.0714.0714.1513.9371,621
March 09, 202613.4413.6613.6613.6813.39420,557
March 06, 202613.9713.7513.7514.0213.699,574
March 05, 202614.0613.9313.9314.2813.92165,091
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved