iShares MSCI Europe Financials Sector UCITS ETF (ESIF.DE) XETRA

Currency In EUR

AD

ESIF.DE Historical Return

If you invested €1000 in iShares MSCI Europe Financials Sector UCITS ETF (ESIF.DE) since IPO date, it would be worth €3,229.7 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,630.65, while €1000 invested 1 year ago would be worth €1,230.94. This corresponds to total returns of 222.97%, 163.06%, 23.09%, respectively, with annualized returns of 22.09%, 21.36%, 23.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ESIF.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202616.5516.3116.3116.616.2999,068
September 30, 202617.0416.7616.7617.0816.7649,698
September 29, 202617.0516.9216.9217.1316.9129,319
September 28, 202617.06171717.151740,224
September 25, 202617.0117.0117.0117.091724,374
September 24, 202616.7916.8216.8216.9216.77221,137
September 23, 202617.1616.916.917.1616.937,459
September 22, 202617.2217.0317.0317.317.0339,678
September 21, 202617.1917.2617.2617.2917.1843,539
September 18, 202617.2717.0417.0417.2816.9950,002
September 17, 202617.2417.3417.3417.3417.240,818
September 16, 202617.217.1817.1817.2117.1221,845
September 15, 202617.0617.0917.0917.2216.9327,988
September 11, 202617.2517.3317.3317.3617.2492,121
September 10, 202617.2917.1617.1617.3317.1164,904
September 09, 202617.3317.2217.2217.3317.0726,423
September 08, 202617.4817.4817.4817.517.2826,765
September 07, 202617.5317.5117.5117.5317.4647,391
September 04, 202617.4917.5317.5317.5617.4283,907
September 03, 202617.3117.5617.5617.5617.3143,256
September 02, 202617.317.3117.3117.3417.1727,600
September 01, 202617.2817.2817.2817.3217.138,936
August 31, 202617.3917.2717.2717.4217.2750,762
August 28, 202617.3617.3917.3917.3917.2824,530
August 27, 202617.3817.2117.2117.417.1744,292
August 26, 202617.417.417.417.4517.3561,918
August 25, 202617.417.3317.3317.417.2636,600
August 24, 202617.1917.3417.3417.3417.1837,058
August 21, 202617.1317.2117.2117.2417.112,555
August 20, 202617.0717.0517.0517.1117177,896
August 19, 202617.3117.117.117.3217.124,985
August 18, 202617.4317.3117.3117.4317.3116,050
August 17, 202617.4817.4417.4417.5117.4437,036
August 14, 202617.4417.4817.4817.517.3815,335
August 13, 202617.5517.4317.4317.5817.4237,202
August 12, 202617.3917.4417.4417.4417.3524,205
August 11, 202617.4517.3717.3717.4517.3522,592
August 10, 202617.3917.4417.4417.4417.3725,902
August 07, 202617.3817.4417.4417.5517.3592,927
August 06, 202617.4217.4217.4217.5617.4226,688
August 05, 202617.4217.3717.3717.4317.2524,701
August 04, 202617.4217.4217.4217.4817.3296,590
August 03, 202617.3117.3417.3417.3417.2534,623
July 31, 202617.2117.1817.1817.317.1154,095
July 30, 202616.8817.1217.1217.1516.8847,276
July 29, 202617.0516.8616.8617.0516.8524,160
July 28, 202617.0317.0117.0117.0616.922,489
July 27, 202617.0417.0417.0417.121741,110
July 23, 202616.8616.6716.6716.8616.6354,443
July 22, 202616.7816.9416.9417.0116.7645,336
July 21, 202616.6916.7716.7716.7716.6321,878
July 20, 202616.6216.6216.6216.7416.5982,156
July 17, 202616.6516.6816.6816.6916.4949,515
July 16, 202616.7416.7916.7916.7916.65136,764
July 15, 202616.6516.7516.7516.7516.625,837
July 14, 202616.516.7216.7216.7616.4626,119
July 13, 202616.6516.6116.6116.6616.5937,703
July 10, 202616.5816.6416.6416.6816.5616,906
July 09, 202616.4816.5416.5416.5716.4529,876
July 08, 202616.5216.3216.3216.5616.2472,290
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved