iShares MSCI Europe Financials Sector UCITS ETF (ESIF.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares MSCI Europe Financials Sector UCITS ETF (ESIF.DE) since IPO date, it would be worth €3,373.86 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,535.42, while €1000 invested 1 year ago would be worth €1,242.74. This corresponds to total returns of 237.39%, 153.54%, 24.27%, respectively, with annualized returns of 22.54%, 20.44%, 24.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 17.08 | 17.04 | 17.04 | 17.08 | 16.91 | 21,701 |
| November 10, 2026 | 17.04 | 16.96 | 16.96 | 17.13 | 16.96 | 54,078 |
| November 09, 2026 | 16.51 | 16.81 | 16.81 | 16.81 | 16.51 | 28,326 |
| November 06, 2026 | 16.53 | 16.5 | 16.5 | 16.65 | 16.4 | 40,859 |
| November 05, 2026 | 16.89 | 16.77 | 16.77 | 17.01 | 16.63 | 40,942 |
| November 04, 2026 | 16.31 | 16.73 | 16.73 | 16.78 | 16.31 | 71,307 |
| November 03, 2026 | 16.07 | 16.11 | 16.11 | 16.26 | 16.05 | 185,668 |
| November 02, 2026 | 16.06 | 16.19 | 16.19 | 16.2 | 16 | 67,798 |
| October 30, 2026 | 16.13 | 16.03 | 16.03 | 16.17 | 16.02 | 28,921 |
| October 29, 2026 | 16.14 | 16.22 | 16.22 | 16.3 | 16.11 | 134,273 |
| October 28, 2026 | 16.18 | 16.18 | 16.18 | 16.26 | 16.11 | 116,790 |
| October 27, 2026 | 16.08 | 16.2 | 16.2 | 16.21 | 16.02 | 32,666 |
| October 26, 2026 | 16.04 | 16.18 | 16.18 | 16.22 | 16.04 | 32,919 |
| October 23, 2026 | 16.13 | 16.03 | 16.03 | 16.13 | 15.87 | 73,763 |
| October 22, 2026 | 16.27 | 16.08 | 16.08 | 16.27 | 16.08 | 77,657 |
| October 21, 2026 | 16.25 | 16.45 | 16.45 | 16.45 | 16.23 | 16,841 |
| October 20, 2026 | 16.25 | 16.26 | 16.26 | 16.32 | 16.08 | 42,622 |
| October 19, 2026 | 16.41 | 16.27 | 16.27 | 16.41 | 16.21 | 38,462 |
| October 16, 2026 | 16.48 | 16.52 | 16.52 | 16.57 | 16.44 | 83,444 |
| October 15, 2026 | 16.37 | 16.41 | 16.41 | 16.54 | 16.34 | 21,279 |
| October 14, 2026 | 16.47 | 16.42 | 16.42 | 16.48 | 16.3 | 29,315 |
| October 13, 2026 | 16.56 | 16.47 | 16.47 | 16.61 | 16.44 | 102,987 |
| October 12, 2026 | 16.39 | 16.42 | 16.42 | 16.43 | 16.36 | 91,165 |
| October 09, 2026 | 16.27 | 16.21 | 16.21 | 16.28 | 16.17 | 42,598 |
| October 08, 2026 | 16.09 | 16.07 | 16.07 | 16.21 | 16.04 | 271,685 |
| October 07, 2026 | 16.61 | 16.33 | 16.33 | 16.61 | 16.24 | 189,635 |
| October 06, 2026 | 16.68 | 16.71 | 16.71 | 16.78 | 16.68 | 40,153 |
| October 05, 2026 | 16.45 | 16.55 | 16.55 | 16.57 | 16.35 | 53,668 |
| October 02, 2026 | 16.29 | 16.39 | 16.39 | 16.41 | 16.17 | 127,012 |
| October 01, 2026 | 16.55 | 16.31 | 16.31 | 16.6 | 16.29 | 99,068 |
| September 30, 2026 | 17.04 | 16.76 | 16.76 | 17.08 | 16.76 | 49,698 |
| September 29, 2026 | 17.05 | 16.92 | 16.92 | 17.13 | 16.91 | 29,319 |
| September 28, 2026 | 17.06 | 17 | 17 | 17.15 | 17 | 40,224 |
| September 25, 2026 | 17.01 | 17.01 | 17.01 | 17.09 | 17 | 24,374 |
| September 24, 2026 | 16.79 | 16.82 | 16.82 | 16.92 | 16.77 | 221,137 |
| September 23, 2026 | 17.16 | 16.9 | 16.9 | 17.16 | 16.9 | 37,459 |
| September 22, 2026 | 17.22 | 17.03 | 17.03 | 17.3 | 17.03 | 39,678 |
| September 21, 2026 | 17.19 | 17.26 | 17.26 | 17.29 | 17.18 | 43,539 |
| September 18, 2026 | 17.27 | 17.04 | 17.04 | 17.28 | 16.99 | 50,002 |
| September 17, 2026 | 17.24 | 17.34 | 17.34 | 17.34 | 17.2 | 40,818 |
| September 16, 2026 | 17.2 | 17.18 | 17.18 | 17.21 | 17.12 | 21,845 |
| September 15, 2026 | 17.06 | 17.09 | 17.09 | 17.22 | 16.93 | 27,988 |
| September 11, 2026 | 17.25 | 17.33 | 17.33 | 17.36 | 17.24 | 92,121 |
| September 10, 2026 | 17.29 | 17.16 | 17.16 | 17.33 | 17.11 | 64,904 |
| September 09, 2026 | 17.33 | 17.22 | 17.22 | 17.33 | 17.07 | 26,423 |
| September 08, 2026 | 17.48 | 17.48 | 17.48 | 17.5 | 17.28 | 26,765 |
| September 07, 2026 | 17.53 | 17.51 | 17.51 | 17.53 | 17.46 | 47,391 |
| September 04, 2026 | 17.49 | 17.53 | 17.53 | 17.56 | 17.42 | 83,907 |
| September 03, 2026 | 17.31 | 17.56 | 17.56 | 17.56 | 17.31 | 43,256 |
| September 02, 2026 | 17.3 | 17.31 | 17.31 | 17.34 | 17.17 | 27,600 |
| September 01, 2026 | 17.28 | 17.28 | 17.28 | 17.32 | 17.1 | 38,936 |
| August 31, 2026 | 17.39 | 17.27 | 17.27 | 17.42 | 17.27 | 50,762 |
| August 28, 2026 | 17.36 | 17.39 | 17.39 | 17.39 | 17.28 | 24,530 |
| August 27, 2026 | 17.38 | 17.21 | 17.21 | 17.4 | 17.17 | 44,292 |
| August 26, 2026 | 17.4 | 17.4 | 17.4 | 17.45 | 17.35 | 61,918 |
| August 25, 2026 | 17.4 | 17.33 | 17.33 | 17.4 | 17.26 | 36,600 |
| August 24, 2026 | 17.19 | 17.34 | 17.34 | 17.34 | 17.18 | 37,058 |
| August 21, 2026 | 17.13 | 17.21 | 17.21 | 17.24 | 17.1 | 12,555 |
| August 20, 2026 | 17.07 | 17.05 | 17.05 | 17.11 | 17 | 177,896 |
| August 19, 2026 | 17.31 | 17.1 | 17.1 | 17.32 | 17.1 | 24,985 |