12.80
-0.296(-2.26%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 12.86 | 12.8 | 12.8 | 12.95 | 12.77 | 122,568 |
October 16, 2025 | 13.19 | 13.1 | 13.1 | 13.19 | 13.04 | 30,477 |
October 15, 2025 | 13.26 | 13.11 | 13.11 | 13.31 | 13.11 | 32,834 |
October 14, 2025 | 13.07 | 13.2 | 13.2 | 13.22 | 13.05 | 25,996 |
October 13, 2025 | 13.16 | 13.15 | 13.15 | 13.23 | 13.15 | 33,358 |
October 10, 2025 | 13.3 | 13.1 | 13.1 | 13.33 | 13.1 | 38,522 |
October 09, 2025 | 13.33 | 13.26 | 13.26 | 13.35 | 13.26 | 34,099 |
October 08, 2025 | 13.32 | 13.43 | 13.43 | 13.43 | 13.31 | 13,506 |
October 07, 2025 | 13.3 | 13.25 | 13.25 | 13.33 | 13.25 | 38,233 |
October 06, 2025 | 13.3 | 13.31 | 13.31 | 13.37 | 13.22 | 77,413 |
October 03, 2025 | 13.34 | 13.33 | 13.33 | 13.36 | 13.3 | 34,927 |
October 02, 2025 | 13.35 | 13.25 | 13.25 | 13.37 | 13.25 | 42,936 |
October 01, 2025 | 13.17 | 13.3 | 13.3 | 13.32 | 13.15 | 24,749 |
September 30, 2025 | 13.21 | 13.22 | 13.22 | 13.25 | 13.16 | 66,770 |
September 29, 2025 | 13.23 | 13.18 | 13.18 | 13.25 | 13.18 | 27,433 |
September 26, 2025 | 13.09 | 13.21 | 13.21 | 13.22 | 13.07 | 21,960 |
September 25, 2025 | 13.02 | 12.98 | 12.98 | 13.04 | 12.95 | 63,912 |
September 24, 2025 | 13.02 | 13.07 | 13.07 | 13.09 | 12.94 | 96,417 |
September 23, 2025 | 13.06 | 13.11 | 13.11 | 13.15 | 13.05 | 88,043 |
September 22, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13 | 36,970 |
September 19, 2025 | 13.06 | 13.06 | 13.06 | 13.14 | 13.03 | 100,018 |
September 18, 2025 | 13.08 | 13.07 | 13.07 | 13.09 | 12.99 | 15,115 |
September 17, 2025 | 13.02 | 13 | 13 | 13.03 | 12.96 | 28,534 |
September 16, 2025 | 13.21 | 13.01 | 13.01 | 13.22 | 13.01 | 112,131 |
September 15, 2025 | 13.24 | 13.27 | 13.27 | 13.3 | 13.21 | 82,190 |
September 12, 2025 | 13.17 | 13.15 | 13.15 | 13.17 | 13.1 | 26,313 |
September 11, 2025 | 13.07 | 13.12 | 13.12 | 13.14 | 13.05 | 52,708 |
September 10, 2025 | 13.05 | 13.06 | 13.06 | 13.08 | 13.01 | 37,614 |
September 09, 2025 | 12.97 | 13.01 | 13.01 | 13.01 | 12.92 | 27,416 |
September 08, 2025 | 12.9 | 12.94 | 12.94 | 12.95 | 12.87 | 22,735 |
September 05, 2025 | 13.01 | 12.81 | 12.81 | 13.03 | 12.81 | 53,756 |
September 04, 2025 | 12.84 | 12.96 | 12.96 | 12.97 | 12.82 | 68,559 |
September 03, 2025 | 12.77 | 12.81 | 12.81 | 12.82 | 12.7 | 29,835 |
September 02, 2025 | 13 | 12.78 | 12.78 | 13.01 | 12.76 | 120,538 |
September 01, 2025 | 13.01 | 13 | 13 | 13.01 | 12.94 | 85,476 |
August 29, 2025 | 12.99 | 12.98 | 12.98 | 13 | 12.89 | 60,569 |
August 28, 2025 | 13.12 | 13.05 | 13.05 | 13.13 | 12.99 | 31,605 |
August 27, 2025 | 13.2 | 13.08 | 13.08 | 13.2 | 13.04 | 57,767 |
August 26, 2025 | 13.2 | 13.16 | 13.16 | 13.21 | 13.09 | 57,833 |
August 25, 2025 | 13.4 | 13.34 | 13.34 | 13.43 | 13.34 | 28,688 |
August 22, 2025 | 13.4 | 13.45 | 13.45 | 13.5 | 13.38 | 66,819 |
August 21, 2025 | 13.39 | 13.41 | 13.41 | 13.41 | 13.32 | 35,587 |
August 20, 2025 | 13.33 | 13.38 | 13.38 | 13.38 | 13.3 | 41,680 |
August 19, 2025 | 13.32 | 13.33 | 13.33 | 13.37 | 13.29 | 57,456 |
August 18, 2025 | 13.27 | 13.27 | 13.27 | 13.28 | 13.2 | 58,963 |
August 15, 2025 | 13.44 | 13.36 | 13.36 | 13.44 | 13.32 | 42,557 |
August 14, 2025 | 13.24 | 13.36 | 13.36 | 13.36 | 13.24 | 245,006 |
August 13, 2025 | 13.19 | 13.26 | 13.26 | 13.26 | 13.18 | 99,111 |
August 12, 2025 | 13.2 | 13.17 | 13.17 | 13.23 | 13.16 | 71,934 |
August 11, 2025 | 13.16 | 13.17 | 13.17 | 13.17 | 13.09 | 83,722 |
August 08, 2025 | 13 | 13.11 | 13.11 | 13.11 | 12.99 | 54,941 |
August 07, 2025 | 12.94 | 13.05 | 13.05 | 13.06 | 12.94 | 36,625 |
August 06, 2025 | 12.79 | 12.82 | 12.82 | 12.85 | 12.77 | 41,883 |
August 05, 2025 | 12.74 | 12.72 | 12.72 | 12.78 | 12.67 | 25,744 |
August 04, 2025 | 12.51 | 12.71 | 12.71 | 12.71 | 12.5 | 138,492 |
August 01, 2025 | 12.64 | 12.4 | 12.4 | 12.64 | 12.35 | 83,757 |
July 31, 2025 | 12.82 | 12.79 | 12.79 | 12.95 | 12.75 | 61,085 |
July 30, 2025 | 12.68 | 12.79 | 12.79 | 12.79 | 12.67 | 34,269 |
July 29, 2025 | 12.67 | 12.76 | 12.76 | 12.79 | 12.66 | 43,653 |
July 28, 2025 | 12.72 | 12.56 | 12.56 | 12.73 | 12.56 | 31,599 |