iShares MSCI Europe Financials Sector UCITS ETF (ESIF.L) LSE

12.66

-0.006(-0.05%)

Updated at December 24 12:05PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202512.7312.6612.6612.7312.567,768
December 23, 202512.6112.6712.6712.6812.5535,582
December 22, 202512.6612.612.612.6612.5834,675
December 19, 202512.6112.6512.6512.6712.5618,692
December 18, 202512.4712.5412.5412.5812.4122,396
December 17, 202512.4812.4312.4312.5312.4333,871
December 16, 202512.3812.3312.3312.4512.3329,136
December 15, 202512.3212.3612.3612.412.2935,740
December 12, 202512.3812.2312.2312.4212.2311,377
December 11, 202512.1312.2712.2712.2912.0910,620
December 10, 202512.112.1112.1112.1212.0348,773
December 09, 202512.0712.0712.0712.1112.0544,572
December 08, 202511.9711.9911.9912.0111.9542,812
December 05, 202512.0311.9611.9612.0411.9530,534
December 04, 202511.9811.9911.9912.0111.91299,844
December 03, 202512.0511.9311.9312.0811.9148,395
December 02, 20251212.1212.1212.121246,532
December 01, 202512.0111.9911.9912.0311.9210,377
November 28, 202511.9811.9511.9512.0111.9320,790
November 27, 202511.9211.9611.9611.9811.9176,627
November 26, 202511.8311.9411.9411.9411.820,864
November 25, 202511.5711.7711.7711.7911.57194,223
November 24, 202511.6711.6311.6311.7211.5842,155
November 21, 202511.5311.5711.5711.6111.46,340
November 20, 202511.7111.6311.6311.7211.6337,830
November 19, 202511.5511.5611.5611.6411.486,193
November 18, 202511.5811.5511.5511.6511.4819,133
November 17, 202511.9711.8111.8111.9711.7962,839
November 14, 202512.0711.9611.9612.0811.8938,604
November 13, 202512.312.1512.1512.312.1515,554
November 12, 202512.1612.212.212.2612.1327,669
November 11, 202511.9812.0612.0612.0711.9335,590
November 10, 202511.8411.8811.8811.9111.7943,884
November 07, 202511.8111.6611.6611.8211.6420,321
November 06, 202511.8511.7511.7511.8511.7516,380
November 05, 202511.7211.8311.8311.8311.66333,479
November 04, 202511.5411.7611.7611.7611.5350,245
November 03, 202513.313.313.313.313.329,014
October 31, 202511.7311.6711.6711.7711.6533,480
October 30, 202511.8411.7511.7511.8411.663,994
October 29, 202511.7511.7611.7611.7711.6514,633
October 28, 202511.611.6411.6411.6611.5510,840
October 27, 202511.4411.5611.5611.5811.4416,412
October 24, 202511.4311.4511.4511.4511.3327,227
October 23, 202511.2611.3711.3711.4111.2635,262
October 22, 202511.3411.3111.3111.3411.2919,565
October 21, 202511.3211.2611.2611.3211.26161,491
October 20, 202511.2911.2711.2711.3311.1942,875
October 17, 202511.2111.1811.1811.2711.1233,770
October 16, 202511.4111.4111.4111.5211.3549,558
October 15, 202511.4811.4411.4411.611.4422,081
October 14, 202511.4111.5211.5211.5211.3725,945
October 13, 202511.4611.4411.4411.5311.41122,560
October 10, 202511.5511.4511.4511.6111.3838,088
October 09, 202511.6511.4811.4811.6511.48109,761
October 08, 202511.5311.6111.6111.6411.4733,143
October 07, 202511.5511.5111.5111.6211.515,551
October 06, 202511.6511.5711.5711.6511.4666,924
October 03, 202511.6411.6211.6211.6711.628,483
October 02, 202511.6311.5611.5611.7111.5620,018
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved