iShares MSCI Europe Financials Sector UCITS ETF (ESIF.L) LSE

Currency In GBP

ESIF.L Historical Return

If you invested £1000 in iShares MSCI Europe Financials Sector UCITS ETF (ESIF.L) since IPO date, it would be worth £2,940.99 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £2,796.99, while £1000 invested 1 year ago would be worth £1,309.7. This corresponds to total returns of 194.1%, 179.7%, 30.97%, respectively, with annualized returns of 20.38%, 22.85%, 30.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESIF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	14.86	14.72	14.72	14.89	14.7	11,309
September 09, 2026	14.86	14.77	14.77	14.89	14.65	41,179
September 08, 2026	14.97	14.99	14.99	15.02	14.84	42,309
September 07, 2026	15.04	15.04	15.04	15.07	14.98	13,124
September 04, 2026	15.07	15.06	15.06	15.1	14.89	43,875
September 03, 2026	14.88	15.07	15.07	15.11	14.88	60,224
September 02, 2026	14.8	14.85	14.85	14.89	14.74	44,756
September 01, 2026	14.82	14.79	14.79	14.86	14.63	24,041
August 28, 2026	14.88	14.86	14.86	14.9	14.8	11,623
August 27, 2026	14.96	14.75	14.75	14.96	14.72	56,289
August 26, 2026	14.88	14.91	14.91	14.95	14.83	29,836
August 25, 2026	14.88	14.83	14.83	14.9	14.77	33,008
August 24, 2026	14.74	14.81	14.81	14.84	14.68	72,554
August 21, 2026	14.68	14.72	14.72	14.77	14.64	31,504
August 20, 2026	14.64	14.6	14.6	14.69	14.57	18,650
August 19, 2026	14.8	14.66	14.66	14.83	14.66	50,411
August 18, 2026	15	14.8	14.8	15	14.8	32,524
August 17, 2026	14.93	14.9	14.9	15	14.9	134,213
August 14, 2026	14.94	14.94	14.94	14.96	14.87	82,335
August 13, 2026	14.97	14.89	14.89	15.05	14.88	32,088
August 12, 2026	14.87	14.89	14.89	14.89	14.8	103,581
August 11, 2026	14.87	14.83	14.83	14.91	14.82	162,505
August 10, 2026	14.91	14.89	14.89	14.92	14.86	64,640
August 07, 2026	14.9	14.93	14.93	15.09	14.85	48,010
August 06, 2026	14.98	14.92	14.92	15.05	14.91	45,767
August 05, 2026	14.94	14.89	14.89	14.95	14.77	33,862
August 04, 2026	14.86	14.92	14.92	14.99	14.82	32,580
August 03, 2026	14.8	14.86	14.86	14.87	14.75	82,235
July 31, 2026	14.69	14.68	14.68	14.83	14.62	256,195
July 30, 2026	14.4	14.68	14.68	14.72	14.39	48,361
July 29, 2026	14.61	14.43	14.43	14.64	14.42	37,980
July 28, 2026	14.6	14.57	14.57	14.62	14.44	32,435
July 27, 2026	14.56	14.55	14.55	14.65	14.52	100,712
July 24, 2026	14.23	14.43	14.43	14.43	14.23	77,969
July 23, 2026	14.41	14.24	14.24	14.43	14.19	27,106
July 22, 2026	14.29	14.45	14.45	14.52	14.26	29,221
July 21, 2026	14.15	14.29	14.29	14.29	14.11	11,546
July 20, 2026	14.11	14.12	14.12	14.22	14.08	18,816
July 17, 2026	14.1	14.18	14.18	14.22	14.03	11,969
July 16, 2026	14.2	14.24	14.24	14.24	14.1	26,654
July 15, 2026	14.23	14.19	14.19	14.26	14.14	17,151
July 14, 2026	14.05	14.29	14.29	14.34	14.02	21,317
July 13, 2026	14.13	14.15	14.15	14.23	14.12	30,768
July 10, 2026	14.12	14.17	14.17	14.23	14.1	12,336
July 09, 2026	14.03	14.1	14.1	14.15	14	26,218
July 08, 2026	14.18	13.93	13.93	14.21	13.89	109,808
July 07, 2026	14.35	14.27	14.27	14.38	14.26	34,154
July 06, 2026	14.25	14.32	14.32	14.36	14.22	72,142
July 03, 2026	14.25	14.23	14.23	14.25	14.15	44,007
July 02, 2026	13.94	14.17	14.17	14.22	13.93	59,883
July 01, 2026	13.92	13.97	13.97	13.97	13.83	15,572
June 30, 2026	13.88	13.96	13.96	13.98	13.81	14,630
June 29, 2026	13.78	13.83	13.83	13.88	13.78	45,752
June 26, 2026	13.83	13.86	13.86	13.91	13.75	21,973
June 25, 2026	13.78	13.94	13.94	13.96	13.78	26,732
June 24, 2026	13.9	13.83	13.83	13.93	13.81	49,443
June 23, 2026	13.95	13.93	13.93	13.98	13.89	94,852
June 22, 2026	13.97	14.04	14.04	14.06	13.92	21,659
June 19, 2026	13.84	13.94	13.94	13.96	13.84	21,877
June 18, 2026	13.92	13.95	13.95	13.95	13.84	31,457