iShares MSCI Europe Financials Sector UCITS ETF (ESIF.L) LSE

Currency In GBP

ESIF.L Historical Return

If you invested £1000 in iShares MSCI Europe Financials Sector UCITS ETF (ESIF.L) since IPO date, it would be worth £2,689.11 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £2,442.45, while £1000 invested 1 year ago would be worth £1,200.71. This corresponds to total returns of 168.91%, 144.24%, 20.07%, respectively, with annualized returns of 18.16%, 19.54%, 20.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESIF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	13.65	13.79	13.79	13.8	13.6	8,158
October 20, 2026	13.64	13.65	13.65	13.73	13.49	32,337
October 19, 2026	13.81	13.7	13.7	13.82	13.64	18,413
October 16, 2026	13.93	13.94	13.94	13.98	13.88	46,256
October 15, 2026	13.8	13.88	13.88	14	13.8	21,434
October 14, 2026	13.9	13.89	13.89	13.92	13.8	21,465
October 13, 2026	14	13.92	13.92	14.05	13.88	53,405
October 12, 2026	13.83	13.86	13.86	13.89	13.8	83,700
October 09, 2026	13.8	13.71	13.71	13.81	13.69	65,179
October 08, 2026	13.69	13.62	13.62	13.75	13.57	70,607
October 07, 2026	14.06	13.81	13.81	14.08	13.75	20,227
October 06, 2026	14.14	14.18	14.18	14.26	14.1	47,432
October 05, 2026	13.91	14.04	14.04	14.07	13.84	72,086
October 02, 2026	13.93	13.94	13.94	13.99	13.68	96,380
October 01, 2026	14.18	13.88	13.88	14.18	13.88	85,251
September 30, 2026	14.59	14.36	14.36	14.63	14.33	12,117
September 29, 2026	14.62	14.53	14.53	14.69	14.51	49,921
September 28, 2026	14.66	14.57	14.57	14.7	14.57	13,914
September 25, 2026	14.63	14.66	14.66	14.71	14.6	63,715
September 24, 2026	14.44	14.49	14.49	14.57	14.41	215,211
September 23, 2026	14.71	14.51	14.51	14.73	14.51	29,159
September 22, 2026	14.82	14.62	14.62	14.85	14.62	36,302
September 21, 2026	14.74	14.78	14.78	14.84	14.7	32,482
September 18, 2026	14.88	14.61	14.61	14.88	14.59	32,549
September 17, 2026	14.76	14.91	14.91	14.91	14.74	376,164
September 16, 2026	14.73	14.74	14.74	14.81	14.66	158,989
September 15, 2026	14.68	14.62	14.62	14.76	14.48	166,370
September 11, 2026	14.8	14.85	14.85	14.91	14.78	37,364
September 10, 2026	14.86	14.72	14.72	14.89	14.7	11,309
September 09, 2026	14.86	14.77	14.77	14.89	14.65	41,179
September 08, 2026	14.97	14.99	14.99	15.02	14.84	42,309
September 07, 2026	15.04	15.04	15.04	15.07	14.98	13,124
September 04, 2026	15.07	15.06	15.06	15.1	14.89	43,875
September 03, 2026	14.88	15.07	15.07	15.11	14.88	60,224
September 02, 2026	14.8	14.85	14.85	14.89	14.74	44,756
September 01, 2026	14.82	14.79	14.79	14.86	14.63	24,041
August 28, 2026	14.88	14.86	14.86	14.9	14.8	11,623
August 27, 2026	14.96	14.75	14.75	14.96	14.72	56,289
August 26, 2026	14.88	14.91	14.91	14.95	14.83	29,836
August 25, 2026	14.88	14.83	14.83	14.9	14.77	33,008
August 24, 2026	14.74	14.81	14.81	14.84	14.68	72,554
August 21, 2026	14.68	14.72	14.72	14.77	14.64	31,504
August 20, 2026	14.64	14.6	14.6	14.69	14.57	18,650
August 19, 2026	14.8	14.66	14.66	14.83	14.66	50,411
August 18, 2026	15	14.8	14.8	15	14.8	32,524
August 17, 2026	14.93	14.9	14.9	15	14.9	134,213
August 14, 2026	14.94	14.94	14.94	14.96	14.87	82,335
August 13, 2026	14.97	14.89	14.89	15.05	14.88	32,088
August 12, 2026	14.87	14.89	14.89	14.89	14.8	103,581
August 11, 2026	14.87	14.83	14.83	14.91	14.82	162,505
August 10, 2026	14.91	14.89	14.89	14.92	14.86	64,640
August 07, 2026	14.9	14.93	14.93	15.09	14.85	48,010
August 06, 2026	14.98	14.92	14.92	15.05	14.91	45,767
August 05, 2026	14.94	14.89	14.89	14.95	14.77	33,862
August 04, 2026	14.86	14.92	14.92	14.99	14.82	32,580
August 03, 2026	14.8	14.86	14.86	14.87	14.75	82,235
July 31, 2026	14.69	14.68	14.68	14.83	14.62	256,195
July 30, 2026	14.4	14.68	14.68	14.72	14.39	48,361
July 29, 2026	14.61	14.43	14.43	14.64	14.42	37,980
July 28, 2026	14.6	14.57	14.57	14.62	14.44	32,435