iShares MSCI Europe Financials Sector UCITS ETF (ESIF.L) LSE

13.22

+0.074(+0.56%)

Updated at June 02 04:35PM

Currency In GBP

ESIF.L Historical Return

If you invested £1000 in iShares MSCI Europe Financials Sector UCITS ETF (ESIF.L) since IPO date, it would be worth £2,618.61 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £2,462.57, while £1000 invested 1 year ago would be worth £1,265.45. This corresponds to total returns of 161.86%, 146.26%, 26.55%, respectively, with annualized returns of 18.98%, 19.74%, 26.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESIF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.22	13.22	13.22	13.29	13.11	37,786
June 01, 2026	13.23	13.15	13.15	13.24	13.05	68,586
May 29, 2026	13.34	13.26	13.26	13.34	13.17	16,115
May 28, 2026	13.26	13.19	13.19	13.29	13.12	25,576
May 27, 2026	13.34	13.35	13.35	13.42	13.3	24,296
May 26, 2026	13.37	13.31	13.31	13.39	13.31	11,165
May 22, 2026	13.17	13.13	13.13	13.21	13.11	24,933
May 21, 2026	13.09	13.09	13.09	13.2	13	34,046
May 20, 2026	12.84	13.13	13.13	13.16	12.81	12,225
May 19, 2026	12.97	12.89	12.89	13.03	12.89	33,622
May 18, 2026	12.78	12.95	12.95	13	12.75	57,968
May 15, 2026	12.89	12.85	12.85	12.92	12.77	24,752
May 14, 2026	12.9	12.97	12.97	12.97	12.83	24,616
May 13, 2026	12.85	12.82	12.82	12.85	12.7	28,571
May 12, 2026	12.72	12.7	12.7	12.77	12.67	219,242
May 11, 2026	12.85	12.86	12.86	12.94	12.81	34,287
May 08, 2026	12.9	12.83	12.83	12.9	12.71	25,159
May 07, 2026	13.04	12.94	12.94	13.07	12.93	59,869
May 06, 2026	12.76	13.02	13.02	13.18	12.76	174,694
May 05, 2026	12.62	12.63	12.63	12.67	12.45	84,300
May 01, 2026	12.87	12.82	12.82	12.93	12.75	8,683
April 30, 2026	12.6	12.8	12.8	12.83	12.51	36,676
April 29, 2026	12.82	12.74	12.74	12.84	12.72	9,062
April 28, 2026	12.77	12.82	12.82	12.89	12.75	12,633
April 27, 2026	12.71	12.73	12.73	12.82	12.71	19,029
April 24, 2026	12.69	12.72	12.72	12.82	12.64	36,374
April 23, 2026	12.85	12.82	12.82	12.88	12.73	10,446
April 22, 2026	13.14	12.97	12.97	13.15	12.95	10,161
April 21, 2026	13.19	13.09	13.09	13.24	13.09	19,038
April 20, 2026	13.12	13.13	13.13	13.2	13.02	19,096
April 17, 2026	13.03	13.29	13.29	13.32	13.01	23,583
April 16, 2026	13.08	12.99	12.99	13.11	12.99	64,092
April 15, 2026	13.03	13.06	13.06	13.06	12.97	41,219
April 14, 2026	12.9	13.05	13.05	13.05	12.85	19,984
April 13, 2026	12.69	12.81	12.81	12.82	12.67	34,168
April 10, 2026	12.77	12.8	12.8	12.88	12.7	46,804
April 09, 2026	12.71	12.74	12.74	12.75	12.65	50,793
April 08, 2026	12.79	12.71	12.71	12.87	12.66	83,125
April 07, 2026	12.39	12.19	12.19	12.41	12.16	88,357
April 02, 2026	12.12	12.24	12.24	12.27	12.04	108,963
April 01, 2026	12.24	12.32	12.32	12.35	12.2	169,578
March 31, 2026	11.75	11.91	11.91	11.94	11.74	25,384
March 30, 2026	11.4	11.72	11.72	11.72	11.4	30,246
March 27, 2026	11.72	11.61	11.61	11.73	11.53	4,522
March 26, 2026	11.77	11.64	11.64	11.8	11.64	59,183
March 25, 2026	11.83	11.85	11.85	11.9	11.75	28,516
March 24, 2026	11.64	11.63	11.63	11.68	11.5	45,238
March 23, 2026	11.25	11.66	11.66	11.84	11.18	90,527
March 20, 2026	11.79	11.52	11.52	11.82	11.5	44,164
March 19, 2026	11.86	11.66	11.66	11.87	11.55	33,691
March 18, 2026	12.06	11.98	11.98	12.16	11.96	69,244
March 17, 2026	11.81	11.97	11.97	12.04	11.81	161,603
March 16, 2026	11.76	11.83	11.83	11.92	11.68	41,923
March 13, 2026	11.7	11.78	11.77	11.94	11.65	102,096
March 12, 2026	11.97	11.82	11.82	12	11.73	42,764
March 11, 2026	12.02	12.04	12.04	12.12	11.99	77,617
March 10, 2026	12.15	12.17	12.17	12.24	12.04	60,658
March 09, 2026	11.6	11.82	11.82	11.85	11.6	210,635
March 06, 2026	12.14	11.91	11.91	12.23	11.77	31,619
March 05, 2026	12.29	12.11	12.11	12.43	12.1	68,661