iShares MSCI Europe Financials Sector UCITS ETF (ESIF.L) LSE

Currency In GBP

ESIF.L Historical Return

If you invested £1000 in iShares MSCI Europe Financials Sector UCITS ETF (ESIF.L) since IPO date, it would be worth £2,803.17 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £2,754.09, while £1000 invested 1 year ago would be worth £1,314.39. This corresponds to total returns of 180.32%, 175.41%, 31.44%, respectively, with annualized returns of 20.01%, 22.45%, 31.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESIF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	14.12	14.17	14.17	14.23	14.1	12,336
July 09, 2026	14.03	14.1	14.1	14.15	14	26,218
July 08, 2026	14.18	13.93	13.93	14.21	13.89	109,808
July 07, 2026	14.35	14.27	14.27	14.38	14.26	34,154
July 06, 2026	14.25	14.32	14.32	14.36	14.22	72,142
July 03, 2026	14.25	14.23	14.23	14.25	14.15	44,007
July 02, 2026	13.94	14.17	14.17	14.22	13.93	59,883
July 01, 2026	13.92	13.97	13.97	13.97	13.83	15,572
June 30, 2026	13.88	13.96	13.96	13.98	13.81	14,630
June 29, 2026	13.78	13.83	13.83	13.88	13.78	45,752
June 26, 2026	13.83	13.86	13.86	13.91	13.75	21,973
June 25, 2026	13.78	13.94	13.94	13.96	13.78	26,732
June 24, 2026	13.9	13.83	13.83	13.93	13.81	49,443
June 23, 2026	13.95	13.93	13.93	13.98	13.89	94,852
June 22, 2026	13.97	14.04	14.04	14.06	13.92	21,659
June 19, 2026	13.84	13.94	13.94	13.96	13.84	21,877
June 18, 2026	13.92	13.95	13.95	13.95	13.84	31,457
June 17, 2026	13.8	13.91	13.91	13.91	13.75	65,327
June 16, 2026	13.6	13.76	13.76	13.76	13.6	63,524
June 15, 2026	13.51	13.55	13.55	13.61	13.51	106,930
June 12, 2026	13.18	13.33	13.33	13.34	13.15	23,809
June 11, 2026	12.96	12.93	12.93	13.05	12.87	29,402
June 10, 2026	12.96	12.87	12.87	12.96	12.77	53,297
June 09, 2026	13.03	12.91	12.91	13.14	12.91	85,087
June 08, 2026	12.87	13.01	13.01	13.08	12.86	21,307
June 05, 2026	13.1	13.02	13.02	13.16	13.01	112,227
June 04, 2026	13.02	13.1	13.1	13.12	12.93	26,417
June 03, 2026	13.15	12.99	12.99	13.16	12.99	39,377
June 02, 2026	13.22	13.22	13.22	13.29	13.11	37,786
June 01, 2026	13.23	13.15	13.15	13.24	13.05	68,586
May 29, 2026	13.34	13.26	13.26	13.34	13.17	16,115
May 28, 2026	13.26	13.19	13.19	13.29	13.12	25,576
May 27, 2026	13.34	13.35	13.35	13.42	13.3	24,296
May 26, 2026	13.37	13.31	13.31	13.39	13.31	11,165
May 22, 2026	13.17	13.13	13.13	13.21	13.11	24,933
May 21, 2026	13.09	13.09	13.09	13.2	13	34,046
May 20, 2026	12.84	13.13	13.13	13.16	12.81	12,225
May 19, 2026	12.97	12.89	12.89	13.03	12.89	33,622
May 18, 2026	12.78	12.95	12.95	13	12.75	57,968
May 15, 2026	12.89	12.85	12.85	12.92	12.77	24,752
May 14, 2026	12.9	12.97	12.97	12.97	12.83	24,616
May 13, 2026	12.85	12.82	12.82	12.85	12.7	28,571
May 12, 2026	12.72	12.7	12.7	12.77	12.67	219,242
May 11, 2026	12.85	12.86	12.86	12.94	12.81	34,287
May 08, 2026	12.9	12.83	12.83	12.9	12.71	25,159
May 07, 2026	13.04	12.94	12.94	13.07	12.93	59,869
May 06, 2026	12.76	13.02	13.02	13.18	12.76	174,694
May 05, 2026	12.62	12.63	12.63	12.67	12.45	84,300
May 01, 2026	12.87	12.82	12.82	12.93	12.75	8,683
April 30, 2026	12.6	12.8	12.8	12.83	12.51	36,676
April 29, 2026	12.82	12.74	12.74	12.84	12.72	9,062
April 28, 2026	12.77	12.82	12.82	12.89	12.75	12,633
April 27, 2026	12.71	12.73	12.73	12.82	12.71	19,029
April 24, 2026	12.69	12.72	12.72	12.82	12.64	36,374
April 23, 2026	12.85	12.82	12.82	12.88	12.73	10,446
April 22, 2026	13.14	12.97	12.97	13.15	12.95	10,161
April 21, 2026	13.19	13.09	13.09	13.24	13.09	19,038
April 20, 2026	13.12	13.13	13.13	13.2	13.02	19,096
April 17, 2026	13.03	13.29	13.29	13.32	13.01	23,583
April 16, 2026	13.08	12.99	12.99	13.11	12.99	64,092