iShares MSCI Europe Financials Sector UCITS ETF (ESIF.L) LSE

Currency In GBP

AD

ESIF.L Historical Return

If you invested £1000 in iShares MSCI Europe Financials Sector UCITS ETF (ESIF.L) since IPO date, it would be worth £2,914.85 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £2,746.27, while £1000 invested 1 year ago would be worth £1,265.69. This corresponds to total returns of 191.49%, 174.63%, 26.57%, respectively, with annualized returns of 20.4%, 22.39%, 26.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ESIF.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202614.6814.7214.7214.7714.6431,504
August 20, 202614.6414.614.614.6914.5718,650
August 19, 202614.814.6614.6614.8314.6650,411
August 18, 20261514.814.81514.832,524
August 17, 202614.9314.914.91514.9134,213
August 14, 202614.9414.9414.9414.9614.8782,335
August 13, 202614.9714.8914.8915.0514.8832,088
August 12, 202614.8714.8914.8914.8914.8103,581
August 11, 202614.8714.8314.8314.9114.82162,505
August 10, 202614.9114.8914.8914.9214.8664,640
August 07, 202614.914.9314.9315.0914.8548,010
August 06, 202614.9814.9214.9215.0514.9145,767
August 05, 202614.9414.8914.8914.9514.7733,862
August 04, 202614.8614.9214.9214.9914.8232,580
August 03, 202614.814.8614.8614.8714.7582,235
July 31, 202614.6914.6814.6814.8314.62256,195
July 30, 202614.414.6814.6814.7214.3948,361
July 29, 202614.6114.4314.4314.6414.4237,980
July 28, 202614.614.5714.5714.6214.4432,435
July 27, 202614.5614.5514.5514.6514.52100,712
July 24, 202614.2314.4314.4314.4314.2377,969
July 23, 202614.4114.2414.2414.4314.1927,106
July 22, 202614.2914.4514.4514.5214.2629,221
July 21, 202614.1514.2914.2914.2914.1111,546
July 20, 202614.1114.1214.1214.2214.0818,816
July 17, 202614.114.1814.1814.2214.0311,969
July 16, 202614.214.2414.2414.2414.126,654
July 15, 202614.2314.1914.1914.2614.1417,151
July 14, 202614.0514.2914.2914.3414.0221,317
July 13, 202614.1314.1514.1514.2314.1230,768
July 10, 202614.1214.1714.1714.2314.112,336
July 09, 202614.0314.114.114.151426,218
July 08, 202614.1813.9313.9314.2113.89109,808
July 07, 202614.3514.2714.2714.3814.2634,154
July 06, 202614.2514.3214.3214.3614.2272,142
July 03, 202614.2514.2314.2314.2514.1544,007
July 02, 202613.9414.1714.1714.2213.9359,883
July 01, 202613.9213.9713.9713.9713.8315,572
June 30, 202613.8813.9613.9613.9813.8114,630
June 29, 202613.7813.8313.8313.8813.7845,752
June 26, 202613.8313.8613.8613.9113.7521,973
June 25, 202613.7813.9413.9413.9613.7826,732
June 24, 202613.913.8313.8313.9313.8149,443
June 23, 202613.9513.9313.9313.9813.8994,852
June 22, 202613.9714.0414.0414.0613.9221,659
June 19, 202613.8413.9413.9413.9613.8421,877
June 18, 202613.9213.9513.9513.9513.8431,457
June 17, 202613.813.9113.9113.9113.7565,327
June 16, 202613.613.7613.7613.7613.663,524
June 15, 202613.5113.5513.5513.6113.51106,930
June 12, 202613.1813.3313.3313.3413.1523,809
June 11, 202612.9612.9312.9313.0512.8729,402
June 10, 202612.9612.8712.8712.9612.7753,297
June 09, 202613.0312.9112.9113.1412.9185,087
June 08, 202612.8713.0113.0113.0812.8621,307
June 05, 202613.113.0213.0213.1613.01112,227
June 04, 202613.0213.113.113.1212.9326,417
June 03, 202613.1512.9912.9913.1612.9939,377
June 02, 202613.2213.2213.2213.2913.1137,786
June 01, 202613.2313.1513.1513.2413.0568,586
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved