iShares MSCI Europe Financials Sector UCITS ETF (ESIF.L) LSE

Currency In GBP

AD

ESIF.L Historical Return

If you invested £1000 in iShares MSCI Europe Financials Sector UCITS ETF (ESIF.L) since IPO date, it would be worth £2,752.48 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £2,622.64, while £1000 invested 1 year ago would be worth £1,202.42. This corresponds to total returns of 175.25%, 162.26%, 20.24%, respectively, with annualized returns of 18.81%, 21.28%, 20.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ESIF.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202614.1813.8813.8814.1813.8885,251
September 30, 202614.5914.3614.3614.6314.3312,117
September 29, 202614.6214.5314.5314.6914.5149,921
September 28, 202614.6614.5714.5714.714.5713,914
September 25, 202614.6314.6614.6614.7114.663,715
September 24, 202614.4414.4914.4914.5714.41215,211
September 23, 202614.7114.5114.5114.7314.5129,159
September 22, 202614.8214.6214.6214.8514.6236,302
September 21, 202614.7414.7814.7814.8414.732,482
September 18, 202614.8814.6114.6114.8814.5932,549
September 17, 202614.7614.9114.9114.9114.74376,164
September 16, 202614.7314.7414.7414.8114.66158,989
September 15, 202614.6814.6214.6214.7614.48166,370
September 11, 202614.814.8514.8514.9114.7837,364
September 10, 202614.8614.7214.7214.8914.711,309
September 09, 202614.8614.7714.7714.8914.6541,179
September 08, 202614.9714.9914.9915.0214.8442,309
September 07, 202615.0415.0415.0415.0714.9813,124
September 04, 202615.0715.0615.0615.114.8943,875
September 03, 202614.8815.0715.0715.1114.8860,224
September 02, 202614.814.8514.8514.8914.7444,756
September 01, 202614.8214.7914.7914.8614.6324,041
August 28, 202614.8814.8614.8614.914.811,623
August 27, 202614.9614.7514.7514.9614.7256,289
August 26, 202614.8814.9114.9114.9514.8329,836
August 25, 202614.8814.8314.8314.914.7733,008
August 24, 202614.7414.8114.8114.8414.6872,554
August 21, 202614.6814.7214.7214.7714.6431,504
August 20, 202614.6414.614.614.6914.5718,650
August 19, 202614.814.6614.6614.8314.6650,411
August 18, 20261514.814.81514.832,524
August 17, 202614.9314.914.91514.9134,213
August 14, 202614.9414.9414.9414.9614.8782,335
August 13, 202614.9714.8914.8915.0514.8832,088
August 12, 202614.8714.8914.8914.8914.8103,581
August 11, 202614.8714.8314.8314.9114.82162,505
August 10, 202614.9114.8914.8914.9214.8664,640
August 07, 202614.914.9314.9315.0914.8548,010
August 06, 202614.9814.9214.9215.0514.9145,767
August 05, 202614.9414.8914.8914.9514.7733,862
August 04, 202614.8614.9214.9214.9914.8232,580
August 03, 202614.814.8614.8614.8714.7582,235
July 31, 202614.6914.6814.6814.8314.62256,195
July 30, 202614.414.6814.6814.7214.3948,361
July 29, 202614.6114.4314.4314.6414.4237,980
July 28, 202614.614.5714.5714.6214.4432,435
July 27, 202614.5614.5514.5514.6514.52100,712
July 24, 202614.2314.4314.4314.4314.2377,969
July 23, 202614.4114.2414.2414.4314.1927,106
July 22, 202614.2914.4514.4514.5214.2629,221
July 21, 202614.1514.2914.2914.2914.1111,546
July 20, 202614.1114.1214.1214.2214.0818,816
July 17, 202614.114.1814.1814.2214.0311,969
July 16, 202614.214.2414.2414.2414.126,654
July 15, 202614.2314.1914.1914.2614.1417,151
July 14, 202614.0514.2914.2914.3414.0221,317
July 13, 202614.1314.1514.1514.2314.1230,768
July 10, 202614.1214.1714.1714.2314.112,336
July 09, 202614.0314.114.114.151426,218
July 08, 202614.1813.9313.9314.2113.89109,808
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved