7.09
+0.09099991(+1.30%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 7.06 | 7.09 | 7.09 | 7.14 | 7.05 | 276,982 |
| December 22, 2025 | 7.01 | 7 | 7 | 7.01 | 6.96 | 82,263 |
| December 19, 2025 | 6.95 | 7.02 | 7.02 | 7.03 | 6.95 | 87,733 |
| December 18, 2025 | 6.9 | 6.96 | 6.96 | 6.96 | 6.9 | 120,098 |
| December 17, 2025 | 6.92 | 6.94 | 6.94 | 6.95 | 6.91 | 94,415 |
| December 16, 2025 | 7 | 6.93 | 6.93 | 7.03 | 6.92 | 87,366 |
| December 15, 2025 | 6.91 | 6.99 | 6.99 | 6.99 | 6.9 | 199,049 |
| December 12, 2025 | 6.97 | 6.96 | 6.96 | 6.99 | 6.94 | 99,326 |
| December 11, 2025 | 6.96 | 7.01 | 7.01 | 7.02 | 6.96 | 285,711 |
| December 10, 2025 | 6.93 | 7.01 | 7.01 | 7.01 | 6.91 | 167,699 |
| December 09, 2025 | 7.02 | 6.96 | 6.96 | 7.02 | 6.94 | 117,194 |
| December 08, 2025 | 7.02 | 7.01 | 7.01 | 7.03 | 6.97 | 172,065 |
| December 05, 2025 | 7.02 | 7.02 | 7.02 | 7.07 | 6.99 | 224,558 |
| December 04, 2025 | 7.03 | 7.01 | 7.01 | 7.04 | 7 | 173,221 |
| December 03, 2025 | 7.07 | 7.04 | 7.04 | 7.08 | 7.02 | 100,698 |
| December 02, 2025 | 6.98 | 7.03 | 7.03 | 7.04 | 6.98 | 80,814 |
| December 01, 2025 | 7.01 | 6.99 | 6.99 | 7.05 | 6.99 | 280,697 |
| November 28, 2025 | 7.04 | 7.02 | 7.02 | 7.04 | 6.99 | 105,416 |
| November 27, 2025 | 7.03 | 7.04 | 7.04 | 7.04 | 7.01 | 104,471 |
| November 26, 2025 | 7.03 | 7.07 | 7.07 | 7.07 | 7.02 | 58,081 |
| November 25, 2025 | 6.94 | 7.01 | 7.01 | 7.01 | 6.9 | 127,611 |
| November 24, 2025 | 6.98 | 6.92 | 6.92 | 6.98 | 6.86 | 555,854 |
| November 21, 2025 | 6.87 | 6.96 | 6.96 | 6.96 | 6.87 | 61,439 |
| November 20, 2025 | 6.92 | 6.87 | 6.87 | 6.96 | 6.87 | 284,077 |
| November 19, 2025 | 6.89 | 6.88 | 6.88 | 6.93 | 6.87 | 132,366 |
| November 18, 2025 | 6.96 | 6.89 | 6.89 | 6.97 | 6.86 | 72,547 |
| November 17, 2025 | 6.92 | 6.92 | 6.92 | 6.93 | 6.88 | 259,073 |
| November 14, 2025 | 6.94 | 6.9 | 6.9 | 6.94 | 6.86 | 167,734 |
| November 13, 2025 | 7 | 6.96 | 6.96 | 7.01 | 6.93 | 93,387 |
| November 12, 2025 | 6.94 | 6.99 | 6.99 | 7 | 6.94 | 131,770 |
| November 11, 2025 | 6.78 | 6.92 | 6.92 | 6.92 | 6.77 | 322,278 |
| November 10, 2025 | 6.68 | 6.72 | 6.72 | 6.74 | 6.65 | 115,277 |
| November 07, 2025 | 6.65 | 6.62 | 6.62 | 6.65 | 6.6 | 28,562 |
| November 06, 2025 | 6.63 | 6.64 | 6.64 | 6.66 | 6.61 | 150,822 |
| November 05, 2025 | 6.61 | 6.62 | 6.62 | 6.66 | 6.6 | 63,526 |
| November 04, 2025 | 6.61 | 6.69 | 6.69 | 6.69 | 6.57 | 37,825 |
| November 03, 2025 | 6.67 | 6.63 | 6.63 | 6.69 | 6.63 | 130,189 |
| October 31, 2025 | 6.71 | 6.68 | 6.68 | 6.72 | 6.64 | 93,678 |
| October 30, 2025 | 6.67 | 6.68 | 6.68 | 6.7 | 6.65 | 74,535 |
| October 29, 2025 | 6.68 | 6.69 | 6.69 | 6.71 | 6.66 | 66,264 |
| October 28, 2025 | 6.74 | 6.66 | 6.66 | 6.74 | 6.65 | 125,878 |
| October 27, 2025 | 6.78 | 6.77 | 6.77 | 6.79 | 6.73 | 72,020 |
| October 24, 2025 | 6.81 | 6.81 | 6.81 | 6.83 | 6.77 | 191,186 |
| October 23, 2025 | 6.82 | 6.8 | 6.8 | 6.82 | 6.78 | 115,657 |
| October 22, 2025 | 6.82 | 6.84 | 6.84 | 6.85 | 6.82 | 224,608 |
| October 21, 2025 | 6.86 | 6.84 | 6.84 | 6.87 | 6.83 | 91,930 |
| October 20, 2025 | 6.81 | 6.86 | 6.86 | 6.87 | 6.8 | 73,189 |
| October 17, 2025 | 6.8 | 6.84 | 6.84 | 6.84 | 6.74 | 160,394 |
| October 16, 2025 | 6.78 | 6.82 | 6.82 | 6.82 | 6.77 | 126,163 |
| October 15, 2025 | 6.76 | 6.77 | 6.77 | 6.78 | 6.7 | 103,699 |
| October 14, 2025 | 6.77 | 6.77 | 6.77 | 6.82 | 6.77 | 228,265 |
| October 13, 2025 | 6.82 | 6.85 | 6.85 | 6.86 | 6.79 | 90,856 |
| October 10, 2025 | 6.89 | 6.8 | 6.8 | 6.92 | 6.8 | 157,191 |
| October 09, 2025 | 6.89 | 6.91 | 6.91 | 6.93 | 6.89 | 122,921 |
| October 08, 2025 | 6.86 | 6.91 | 6.91 | 6.93 | 6.86 | 142,770 |
| October 07, 2025 | 6.84 | 6.86 | 6.86 | 6.86 | 6.82 | 86,743 |
| October 06, 2025 | 6.87 | 6.88 | 6.88 | 6.9 | 6.83 | 243,483 |
| October 03, 2025 | 6.77 | 6.84 | 6.84 | 6.86 | 6.77 | 183,129 |
| October 02, 2025 | 6.81 | 6.77 | 6.77 | 6.83 | 6.74 | 1.49M |
| October 01, 2025 | 6.55 | 6.74 | 6.74 | 6.75 | 6.55 | 239,956 |