iShares MSCI Europe Health Care Sector UCITS ETF (ESIH.DE) XETRA

Currency In EUR

AD

ESIH.DE Historical Return

If you invested €1000 in iShares MSCI Europe Health Care Sector UCITS ETF (ESIH.DE) since IPO date, it would be worth €1,652.94 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,351.41, while €1000 invested 1 year ago would be worth €1,165.81. This corresponds to total returns of 65.29%, 35.14%, 16.58%, respectively, with annualized returns of 8.75%, 6.2%, 16.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ESIH.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20268.068.068.068.078.0278,039
November 10, 20268.148.088.088.148.06294,473
November 09, 20268.088.18.18.138.05152,065
November 06, 20267.918.038.038.037.84303,156
November 05, 20268.128.18.18.138.05118,239
November 04, 20267.938.088.088.087.86192,639
November 03, 20267.937.877.877.957.87117,863
November 02, 20267.867.97.97.97.85152,169
October 30, 20267.897.947.947.987.8685,135
October 29, 20267.687.767.767.827.6877,311
October 28, 20267.667.677.677.727.57103,032
October 27, 20267.687.677.677.697.61105,746
October 26, 20267.647.647.647.687.6274,880
October 23, 20267.577.597.597.627.56391,261
October 22, 20267.477.617.617.627.46248,609
October 21, 20267.427.477.477.497.41198,325
October 20, 20267.327.417.417.417.31134,833
October 19, 20267.297.277.277.297.2480,950
October 16, 20267.267.297.297.297.26212,446
October 15, 20267.27.317.317.327.1946,077
October 14, 20266.987.147.147.146.9841,175
October 13, 20267.116.986.987.136.9852,602
October 12, 202677.027.027.026.9947,260
October 09, 20266.956.976.977.016.9463,722
October 08, 20266.936.866.866.936.8650,332
October 07, 20266.917.047.047.046.91146,325
October 06, 20266.956.96.976.8477,288
October 05, 20266.886.866.866.956.8544,667
October 02, 20266.846.866.866.936.8457,486
October 01, 20266.916.916.916.976.88111,320
September 30, 20267.016.966.967.066.96133,198
September 29, 20267.066.996.997.16.98357,518
September 28, 20267.097.047.047.17.0244,299
September 25, 20267.037.037.037.076.99146,580
September 24, 20267.037.027.027.076.99222,477
September 23, 20267.097.037.037.097.0252,278
September 22, 20267.067.087.087.087.01172,041
September 21, 20267.037.057.057.066.97124,868
September 18, 20267.047.017.017.087122,928
September 17, 20266.987.047.047.046.9675,844
September 16, 20266.986.976.977.026.96460,227
September 15, 202676.976.9776.91157,467
September 11, 20266.836.816.816.896.81147,491
September 10, 20266.96.856.856.916.8470,103
September 09, 20266.936.896.896.936.88278,961
September 08, 20267.046.976.977.056.96179,440
September 07, 20267.117.137.137.167.163,223
September 04, 20267.287.217.217.297.287,036
September 03, 20267.287.297.297.387.2657,631
September 02, 20267.257.267.267.317.2190,115
September 01, 20267.27.247.247.37.17167,099
August 31, 20267.237.187.187.237.17240,623
August 28, 20267.327.237.237.327.2235,493
August 27, 20267.317.287.287.337.25109,481
August 26, 20267.437.367.367.457.3666,668
August 25, 20267.357.437.437.447.3535,135
August 24, 20267.377.337.337.377.3269,508
August 21, 20267.37.47.47.47.2781,448
August 20, 20267.387.357.357.387.3360,487
August 19, 20267.247.347.347.377.2454,258
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved