iShares MSCI Europe Health Care Sector UCITS ETF (ESIH.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ESIH.DE Historical Return
If you invested €1000 in iShares MSCI Europe Health Care Sector UCITS ETF (ESIH.DE) since IPO date, it would be worth €1,419.68 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,284.22, while €1000 invested 1 year ago would be worth €1,098.74. This corresponds to total returns of 41.97%, 28.42%, 9.87%, respectively, with annualized returns of 6.46%, 5.13%, 9.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ESIH.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 6.96 | 7 | 7 | 7 | 6.93 | 60,762 |
| June 19, 2026 | 6.96 | 6.96 | 6.96 | 7.01 | 6.93 | 51,784 |
| June 18, 2026 | 7.05 | 6.92 | 6.92 | 7.06 | 6.9 | 108,982 |
| June 17, 2026 | 7 | 7.07 | 7.07 | 7.07 | 6.99 | 81,636 |
| June 16, 2026 | 7.01 | 6.99 | 6.99 | 7.02 | 6.93 | 112,223 |
| June 15, 2026 | 7.11 | 7.01 | 7.01 | 7.11 | 7.01 | 72,575 |
| June 12, 2026 | 7.06 | 7.08 | 7.08 | 7.13 | 7.05 | 73,370 |
| June 11, 2026 | 6.97 | 7.04 | 7.04 | 7.07 | 6.97 | 50,671 |
| June 10, 2026 | 6.96 | 6.99 | 6.99 | 7.02 | 6.93 | 144,454 |
| June 09, 2026 | 6.92 | 6.95 | 6.95 | 6.98 | 6.9 | 45,696 |
| June 08, 2026 | 6.99 | 6.96 | 6.96 | 7.02 | 6.96 | 174,451 |
| June 05, 2026 | 6.98 | 7.05 | 7.05 | 7.05 | 6.97 | 70,033 |
| June 04, 2026 | 6.77 | 6.95 | 6.95 | 6.96 | 6.77 | 24,934 |
| June 03, 2026 | 6.75 | 6.74 | 6.74 | 6.76 | 6.66 | 157,006 |
| June 02, 2026 | 6.86 | 6.75 | 6.75 | 6.86 | 6.7 | 102,114 |
| June 01, 2026 | 7 | 6.87 | 6.87 | 7 | 6.86 | 139,722 |
| May 29, 2026 | 7.07 | 7.04 | 7.04 | 7.09 | 7.03 | 109,209 |
| May 28, 2026 | 7 | 7.04 | 7.04 | 7.05 | 6.96 | 186,967 |
| May 27, 2026 | 7.05 | 7.09 | 7.09 | 7.1 | 7.04 | 107,707 |
| May 26, 2026 | 7.12 | 7.05 | 7.05 | 7.14 | 7.04 | 136,991 |
| May 25, 2026 | 7.15 | 7.2 | 7.2 | 7.2 | 7.14 | 62,551 |
| May 22, 2026 | 7.09 | 7.09 | 7.09 | 7.13 | 7.08 | 40,538 |
| May 21, 2026 | 7.03 | 7.07 | 7.07 | 7.09 | 7.01 | 102,483 |
| May 20, 2026 | 6.97 | 7.04 | 7.04 | 7.06 | 6.96 | 144,322 |
| May 19, 2026 | 6.91 | 6.99 | 6.99 | 7.01 | 6.91 | 50,867 |
| May 18, 2026 | 6.85 | 6.9 | 6.9 | 6.93 | 6.85 | 59,707 |
| May 15, 2026 | 6.94 | 6.88 | 6.88 | 6.96 | 6.86 | 59,811 |
| May 14, 2026 | 6.95 | 6.93 | 6.93 | 6.96 | 6.92 | 42,075 |
| May 13, 2026 | 6.91 | 6.9 | 6.9 | 6.96 | 6.87 | 54,923 |
| May 12, 2026 | 6.76 | 6.91 | 6.91 | 6.91 | 6.76 | 92,467 |
| May 11, 2026 | 6.82 | 6.86 | 6.86 | 6.89 | 6.81 | 196,958 |
| May 08, 2026 | 6.82 | 6.81 | 6.81 | 6.84 | 6.78 | 118,531 |
| May 07, 2026 | 6.95 | 6.85 | 6.85 | 6.96 | 6.85 | 75,896 |
| May 06, 2026 | 6.92 | 6.94 | 6.94 | 6.98 | 6.91 | 155,126 |
| May 05, 2026 | 6.85 | 6.86 | 6.86 | 6.89 | 6.83 | 83,035 |
| May 04, 2026 | 6.91 | 6.82 | 6.82 | 6.91 | 6.82 | 325,905 |
| April 30, 2026 | 6.75 | 6.9 | 6.9 | 6.9 | 6.75 | 102,616 |
| April 29, 2026 | 6.86 | 6.75 | 6.75 | 6.86 | 6.7 | 54,036 |
| April 28, 2026 | 6.79 | 6.87 | 6.87 | 6.88 | 6.78 | 68,704 |
| April 27, 2026 | 6.92 | 6.91 | 6.91 | 6.93 | 6.88 | 45,897 |
| April 24, 2026 | 6.97 | 6.91 | 6.91 | 6.97 | 6.89 | 74,509 |
| April 23, 2026 | 6.98 | 7.03 | 7.03 | 7.03 | 6.97 | 130,884 |
| April 22, 2026 | 7.05 | 7 | 7 | 7.05 | 6.99 | 150,043 |
| April 21, 2026 | 7.15 | 7.05 | 7.05 | 7.18 | 7.05 | 185,160 |
| April 20, 2026 | 7.2 | 7.19 | 7.19 | 7.2 | 7.15 | 189,849 |
| April 17, 2026 | 7.12 | 7.25 | 7.25 | 7.25 | 7.12 | 214,276 |
| April 16, 2026 | 7.16 | 7.11 | 7.11 | 7.17 | 7.1 | 103,816 |
| April 15, 2026 | 7.24 | 7.15 | 7.15 | 7.26 | 7.15 | 2.18M |
| April 14, 2026 | 7.16 | 7.19 | 7.19 | 7.2 | 7.15 | 122,924 |
| April 13, 2026 | 7.08 | 7.13 | 7.13 | 7.14 | 7.07 | 256,926 |
| April 10, 2026 | 7.16 | 7.15 | 7.15 | 7.22 | 7.15 | 78,611 |
| April 09, 2026 | 7.13 | 7.14 | 7.14 | 7.14 | 7.05 | 223,336 |
| April 08, 2026 | 7.18 | 7.13 | 7.13 | 7.2 | 7.11 | 239,812 |
| April 07, 2026 | 7.1 | 6.96 | 6.96 | 7.13 | 6.96 | 313,253 |
| April 02, 2026 | 7.07 | 7.12 | 7.12 | 7.15 | 7.03 | 95,016 |
| April 01, 2026 | 7.13 | 7.11 | 7.11 | 7.15 | 7.07 | 206,953 |
| March 31, 2026 | 7.02 | 7 | 7 | 7.05 | 6.98 | 164,542 |
| March 30, 2026 | 6.9 | 6.98 | 6.98 | 6.98 | 6.89 | 127,838 |
| March 27, 2026 | 6.94 | 6.91 | 6.91 | 6.94 | 6.88 | 112,255 |
| March 26, 2026 | 6.85 | 6.89 | 6.89 | 6.93 | 6.83 | 137,961 |
AD
