iShares MSCI Europe Health Care Sector UCITS ETF (ESIH.DE) XETRA

7.47

+0.103(+1.40%)

Updated at January 14 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20267.47.477.477.57.470,472
January 13, 20267.47.377.377.427.34147,766
January 12, 20267.417.417.417.447.38366,920
January 09, 20267.367.447.447.467.36270,899
January 08, 20267.367.367.367.387.35104,444
January 07, 20267.347.367.367.377.31226,447
January 06, 20267.137.287.287.337.13283,713
January 05, 20267.087.077.077.17.03339,016
January 02, 20267.137.127.127.157.08115,452
December 30, 20257.097.127.127.127.0763,706
December 29, 20257.117.117.117.127.08257,276
December 23, 20257.067.097.097.147.05276,982
December 22, 20257.01777.016.9682,263
December 19, 20256.957.027.027.036.9587,733
December 18, 20256.96.966.966.966.9120,098
December 17, 20256.926.946.946.956.9194,415
December 16, 202576.936.937.036.9287,366
December 15, 20256.916.996.996.996.9199,049
December 12, 20256.976.966.966.996.9499,326
December 11, 20256.967.017.017.026.96285,711
December 10, 20256.937.017.017.016.91167,699
December 09, 20257.026.966.967.026.94117,194
December 08, 20257.027.017.017.036.97172,065
December 05, 20257.027.027.027.076.99224,558
December 04, 20257.037.017.017.047173,221
December 03, 20257.077.047.047.087.02100,698
December 02, 20256.987.037.037.046.9880,814
December 01, 20257.016.996.997.056.99280,697
November 28, 20257.047.027.027.046.99105,416
November 27, 20257.037.047.047.047.01104,471
November 26, 20257.037.077.077.077.0258,081
November 25, 20256.947.017.017.016.9127,611
November 24, 20256.986.926.926.986.86555,854
November 21, 20256.876.966.966.966.8761,439
November 20, 20256.926.876.876.966.87284,077
November 19, 20256.896.886.886.936.87132,366
November 18, 20256.966.896.896.976.8672,547
November 17, 20256.926.926.926.936.88259,073
November 14, 20256.946.96.96.946.86167,734
November 13, 202576.966.967.016.9393,387
November 12, 20256.946.996.9976.94131,770
November 11, 20256.786.926.926.926.77322,278
November 10, 20256.686.726.726.746.65115,277
November 07, 20256.656.626.626.656.628,562
November 06, 20256.636.646.646.666.61150,822
November 05, 20256.616.626.626.666.663,526
November 04, 20256.616.696.696.696.5737,825
November 03, 20256.676.636.636.696.63130,189
October 31, 20256.716.686.686.726.6493,678
October 30, 20256.676.686.686.76.6574,535
October 29, 20256.686.696.696.716.6666,264
October 28, 20256.746.666.666.746.65125,878
October 27, 20256.786.776.776.796.7372,020
October 24, 20256.816.816.816.836.77191,186
October 23, 20256.826.86.86.826.78115,657
October 22, 20256.826.846.846.856.82224,608
October 21, 20256.866.846.846.876.8391,930
October 20, 20256.816.866.866.876.873,189
October 17, 20256.86.846.846.846.74160,394
October 16, 20256.786.826.826.826.77126,163
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved