iShares MSCI Europe Health Care Sector UCITS ETF (ESIH.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ESIH.DE Historical Return
If you invested €1000 in iShares MSCI Europe Health Care Sector UCITS ETF (ESIH.DE) since IPO date, it would be worth €1,543.81 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,298.81, while €1000 invested 1 year ago would be worth €1,112.72. This corresponds to total returns of 54.38%, 29.88%, 11.27%, respectively, with annualized returns of 7.6%, 5.37%, 11.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ESIH.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 7.42 | 7.47 | 7.47 | 7.49 | 7.41 | 198,325 |
| October 20, 2026 | 7.32 | 7.41 | 7.41 | 7.41 | 7.31 | 134,833 |
| October 19, 2026 | 7.29 | 7.27 | 7.27 | 7.29 | 7.24 | 80,950 |
| October 16, 2026 | 7.26 | 7.29 | 7.29 | 7.29 | 7.26 | 212,446 |
| October 15, 2026 | 7.2 | 7.31 | 7.31 | 7.32 | 7.19 | 46,077 |
| October 14, 2026 | 6.98 | 7.14 | 7.14 | 7.14 | 6.98 | 41,175 |
| October 13, 2026 | 7.11 | 6.98 | 6.98 | 7.13 | 6.98 | 52,602 |
| October 12, 2026 | 7 | 7.02 | 7.02 | 7.02 | 6.99 | 47,260 |
| October 09, 2026 | 6.95 | 6.97 | 6.97 | 7.01 | 6.94 | 63,722 |
| October 08, 2026 | 6.93 | 6.86 | 6.86 | 6.93 | 6.86 | 50,332 |
| October 07, 2026 | 6.91 | 7.04 | 7.04 | 7.04 | 6.91 | 146,325 |
| October 06, 2026 | 6.95 | 6.9 | 6.9 | 7 | 6.84 | 77,288 |
| October 05, 2026 | 6.88 | 6.86 | 6.86 | 6.95 | 6.85 | 44,667 |
| October 02, 2026 | 6.84 | 6.86 | 6.86 | 6.93 | 6.84 | 57,486 |
| October 01, 2026 | 6.91 | 6.91 | 6.91 | 6.97 | 6.88 | 111,320 |
| September 30, 2026 | 7.01 | 6.96 | 6.96 | 7.06 | 6.96 | 133,198 |
| September 29, 2026 | 7.06 | 6.99 | 6.99 | 7.1 | 6.98 | 357,518 |
| September 28, 2026 | 7.09 | 7.04 | 7.04 | 7.1 | 7.02 | 44,299 |
| September 25, 2026 | 7.03 | 7.03 | 7.03 | 7.07 | 6.99 | 146,580 |
| September 24, 2026 | 7.03 | 7.02 | 7.02 | 7.07 | 6.99 | 222,477 |
| September 23, 2026 | 7.09 | 7.03 | 7.03 | 7.09 | 7.02 | 52,278 |
| September 22, 2026 | 7.06 | 7.08 | 7.08 | 7.08 | 7.01 | 172,041 |
| September 21, 2026 | 7.03 | 7.05 | 7.05 | 7.06 | 6.97 | 124,868 |
| September 18, 2026 | 7.04 | 7.01 | 7.01 | 7.08 | 7 | 122,928 |
| September 17, 2026 | 6.98 | 7.04 | 7.04 | 7.04 | 6.96 | 75,844 |
| September 16, 2026 | 6.98 | 6.97 | 6.97 | 7.02 | 6.96 | 460,227 |
| September 15, 2026 | 7 | 6.97 | 6.97 | 7 | 6.91 | 157,467 |
| September 11, 2026 | 6.83 | 6.81 | 6.81 | 6.89 | 6.81 | 147,491 |
| September 10, 2026 | 6.9 | 6.85 | 6.85 | 6.91 | 6.84 | 70,103 |
| September 09, 2026 | 6.93 | 6.89 | 6.89 | 6.93 | 6.88 | 278,961 |
| September 08, 2026 | 7.04 | 6.97 | 6.97 | 7.05 | 6.96 | 179,440 |
| September 07, 2026 | 7.11 | 7.13 | 7.13 | 7.16 | 7.1 | 63,223 |
| September 04, 2026 | 7.28 | 7.21 | 7.21 | 7.29 | 7.2 | 87,036 |
| September 03, 2026 | 7.28 | 7.29 | 7.29 | 7.38 | 7.26 | 57,631 |
| September 02, 2026 | 7.25 | 7.26 | 7.26 | 7.31 | 7.21 | 90,115 |
| September 01, 2026 | 7.2 | 7.24 | 7.24 | 7.3 | 7.17 | 167,099 |
| August 31, 2026 | 7.23 | 7.18 | 7.18 | 7.23 | 7.17 | 240,623 |
| August 28, 2026 | 7.32 | 7.23 | 7.23 | 7.32 | 7.22 | 35,493 |
| August 27, 2026 | 7.31 | 7.28 | 7.28 | 7.33 | 7.25 | 109,481 |
| August 26, 2026 | 7.43 | 7.36 | 7.36 | 7.45 | 7.36 | 66,668 |
| August 25, 2026 | 7.35 | 7.43 | 7.43 | 7.44 | 7.35 | 35,135 |
| August 24, 2026 | 7.37 | 7.33 | 7.33 | 7.37 | 7.32 | 69,508 |
| August 21, 2026 | 7.3 | 7.4 | 7.4 | 7.4 | 7.27 | 81,448 |
| August 20, 2026 | 7.38 | 7.35 | 7.35 | 7.38 | 7.33 | 60,487 |
| August 19, 2026 | 7.24 | 7.34 | 7.34 | 7.37 | 7.24 | 54,258 |
| August 18, 2026 | 7.15 | 7.24 | 7.24 | 7.25 | 7.15 | 41,291 |
| August 17, 2026 | 7.12 | 7.15 | 7.15 | 7.17 | 7.11 | 270,601 |
| August 14, 2026 | 7.18 | 7.1 | 7.1 | 7.18 | 7.07 | 76,893 |
| August 13, 2026 | 7.2 | 7.21 | 7.21 | 7.21 | 7.18 | 88,973 |
| August 12, 2026 | 7.26 | 7.22 | 7.22 | 7.26 | 7.15 | 113,709 |
| August 11, 2026 | 7.36 | 7.3 | 7.3 | 7.38 | 7.3 | 76,666 |
| August 10, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.28 | 91,793 |
| August 07, 2026 | 7.31 | 7.31 | 7.31 | 7.37 | 7.31 | 157,700 |
| August 06, 2026 | 7.29 | 7.22 | 7.22 | 7.31 | 7.22 | 136,915 |
| August 05, 2026 | 7.2 | 7.22 | 7.22 | 7.25 | 7.17 | 194,193 |
| August 04, 2026 | 7.2 | 7.17 | 7.17 | 7.22 | 7.14 | 57,862 |
| August 03, 2026 | 7.22 | 7.13 | 7.13 | 7.24 | 7.13 | 79,861 |
| July 31, 2026 | 7.36 | 7.26 | 7.26 | 7.4 | 7.23 | 280,732 |
| July 30, 2026 | 7.43 | 7.33 | 7.33 | 7.46 | 7.31 | 160,240 |
| July 29, 2026 | 7.51 | 7.5 | 7.5 | 7.52 | 7.45 | 96,243 |
AD
