7.66
-0.017(-0.22%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.7 | 7.66 | 7.66 | 7.71 | 7.61 | 91,938 |
| February 19, 2026 | 7.73 | 7.68 | 7.68 | 7.75 | 7.64 | 144,451 |
| February 18, 2026 | 7.72 | 7.71 | 7.71 | 7.73 | 7.7 | 85,512 |
| February 17, 2026 | 7.63 | 7.73 | 7.73 | 7.73 | 7.63 | 163,475 |
| February 16, 2026 | 7.57 | 7.62 | 7.62 | 7.62 | 7.56 | 1.25M |
| February 13, 2026 | 7.56 | 7.61 | 7.61 | 7.61 | 7.53 | 130,679 |
| February 12, 2026 | 7.58 | 7.53 | 7.53 | 7.59 | 7.53 | 148,905 |
| February 11, 2026 | 7.44 | 7.51 | 7.51 | 7.52 | 7.42 | 82,712 |
| February 10, 2026 | 7.42 | 7.47 | 7.47 | 7.48 | 7.41 | 180,650 |
| February 09, 2026 | 7.43 | 7.41 | 7.41 | 7.46 | 7.39 | 220,055 |
| February 06, 2026 | 7.35 | 7.39 | 7.39 | 7.41 | 7.33 | 205,405 |
| February 05, 2026 | 7.38 | 7.39 | 7.39 | 7.39 | 7.31 | 174,999 |
| February 04, 2026 | 7.29 | 7.41 | 7.41 | 7.44 | 7.27 | 139,281 |
| February 03, 2026 | 7.46 | 7.44 | 7.44 | 7.48 | 7.41 | 185,138 |
| February 02, 2026 | 7.35 | 7.46 | 7.46 | 7.46 | 7.35 | 248,314 |
| January 30, 2026 | 7.3 | 7.38 | 7.38 | 7.38 | 7.3 | 151,166 |
| January 29, 2026 | 7.28 | 7.31 | 7.31 | 7.34 | 7.25 | 197,856 |
| January 28, 2026 | 7.41 | 7.31 | 7.31 | 7.42 | 7.29 | 277,397 |
| January 27, 2026 | 7.48 | 7.5 | 7.5 | 7.51 | 7.46 | 172,857 |
| January 26, 2026 | 7.41 | 7.46 | 7.46 | 7.46 | 7.4 | 181,944 |
| January 23, 2026 | 7.44 | 7.43 | 7.43 | 7.46 | 7.4 | 162,006 |
| January 22, 2026 | 7.35 | 7.42 | 7.42 | 7.42 | 7.34 | 251,232 |
| January 21, 2026 | 7.3 | 7.29 | 7.29 | 7.32 | 7.25 | 157,925 |
| January 20, 2026 | 7.3 | 7.33 | 7.33 | 7.33 | 7.23 | 144,509 |
| January 19, 2026 | 7.4 | 7.36 | 7.36 | 7.43 | 7.35 | 130,795 |
| January 16, 2026 | 7.44 | 7.46 | 7.46 | 7.48 | 7.41 | 169,626 |
| January 15, 2026 | 7.47 | 7.4 | 7.4 | 7.49 | 7.38 | 191,717 |
| January 14, 2026 | 7.4 | 7.47 | 7.47 | 7.5 | 7.4 | 70,472 |
| January 13, 2026 | 7.4 | 7.37 | 7.37 | 7.42 | 7.34 | 147,766 |
| January 12, 2026 | 7.41 | 7.41 | 7.41 | 7.44 | 7.38 | 366,920 |
| January 09, 2026 | 7.36 | 7.44 | 7.44 | 7.46 | 7.36 | 270,899 |
| January 08, 2026 | 7.36 | 7.36 | 7.36 | 7.38 | 7.35 | 104,444 |
| January 07, 2026 | 7.34 | 7.36 | 7.36 | 7.37 | 7.31 | 226,447 |
| January 06, 2026 | 7.13 | 7.28 | 7.28 | 7.33 | 7.13 | 283,713 |
| January 05, 2026 | 7.08 | 7.07 | 7.07 | 7.1 | 7.03 | 339,016 |
| January 02, 2026 | 7.13 | 7.12 | 7.12 | 7.15 | 7.08 | 115,452 |
| December 30, 2025 | 7.09 | 7.12 | 7.12 | 7.12 | 7.07 | 63,706 |
| December 29, 2025 | 7.11 | 7.11 | 7.11 | 7.12 | 7.08 | 257,276 |
| December 23, 2025 | 7.06 | 7.09 | 7.09 | 7.14 | 7.05 | 276,982 |
| December 22, 2025 | 7.01 | 7 | 7 | 7.01 | 6.96 | 82,263 |
| December 19, 2025 | 6.95 | 7.02 | 7.02 | 7.03 | 6.95 | 87,733 |
| December 18, 2025 | 6.9 | 6.96 | 6.96 | 6.96 | 6.9 | 120,098 |
| December 17, 2025 | 6.92 | 6.94 | 6.94 | 6.95 | 6.91 | 94,415 |
| December 16, 2025 | 7 | 6.93 | 6.93 | 7.03 | 6.92 | 87,366 |
| December 15, 2025 | 6.91 | 6.99 | 6.99 | 6.99 | 6.9 | 199,049 |
| December 12, 2025 | 6.97 | 6.96 | 6.96 | 6.99 | 6.94 | 99,326 |
| December 11, 2025 | 6.96 | 7.01 | 7.01 | 7.02 | 6.96 | 285,711 |
| December 10, 2025 | 6.93 | 7.01 | 7.01 | 7.01 | 6.91 | 167,699 |
| December 09, 2025 | 7.02 | 6.96 | 6.96 | 7.02 | 6.94 | 117,194 |
| December 08, 2025 | 7.02 | 7.01 | 7.01 | 7.03 | 6.97 | 172,065 |
| December 05, 2025 | 7.02 | 7.02 | 7.02 | 7.07 | 6.99 | 224,558 |
| December 04, 2025 | 7.03 | 7.01 | 7.01 | 7.04 | 7 | 173,221 |
| December 03, 2025 | 7.07 | 7.04 | 7.04 | 7.08 | 7.02 | 100,698 |
| December 02, 2025 | 6.98 | 7.03 | 7.03 | 7.04 | 6.98 | 80,814 |
| December 01, 2025 | 7.01 | 6.99 | 6.99 | 7.05 | 6.99 | 280,697 |
| November 28, 2025 | 7.04 | 7.02 | 7.02 | 7.04 | 6.99 | 105,416 |
| November 27, 2025 | 7.03 | 7.04 | 7.04 | 7.04 | 7.01 | 104,471 |
| November 26, 2025 | 7.03 | 7.07 | 7.07 | 7.07 | 7.02 | 58,081 |
| November 25, 2025 | 6.94 | 7.01 | 7.01 | 7.01 | 6.9 | 127,611 |
| November 24, 2025 | 6.98 | 6.92 | 6.92 | 6.98 | 6.86 | 555,854 |