iShares MSCI Europe Health Care Sector UCITS ETF (ESIH.L) LSE

5.82

-0.112(-1.89%)

Updated at June 02 04:35PM

Currency In GBP

ESIH.L Historical Return

If you invested £1000 in iShares MSCI Europe Health Care Sector UCITS ETF (ESIH.L) since IPO date, it would be worth £1,180.73 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,305.16, while £1000 invested 1 year ago would be worth £1,056.44. This corresponds to total returns of 18.07%, 30.52%, 5.64%, respectively, with annualized returns of 3.04%, 5.47%, 5.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESIH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	6.06	5.93	5.93	6.1	5.93	60,674
May 29, 2026	6.11	6.1	6.1	6.16	6.1	18,341
May 28, 2026	6.07	6.1	6.1	6.11	6.03	50,118
May 27, 2026	6.09	6.12	6.12	6.14	6.09	6,500
May 26, 2026	6.17	6.1	6.1	6.18	6.1	32,259
May 22, 2026	6.16	6.12	6.12	6.16	6.11	16,682
May 21, 2026	6.07	6.12	6.12	6.13	6.07	15,473
May 20, 2026	6.04	6.09	6.09	6.12	6.03	10,874
May 19, 2026	6.01	6.05	6.05	6.08	6	14,231
May 18, 2026	5.95	5.98	5.98	6.03	5.94	15,993
May 15, 2026	6.06	6.01	6.01	6.06	6.01	7,123
May 14, 2026	6.03	6.03	6.03	6.03	6	9,219
May 13, 2026	6	5.98	5.98	6.04	5.97	18,782
May 12, 2026	5.87	5.97	5.97	5.97	5.87	5,694
May 11, 2026	5.91	5.9	5.9	5.96	5.89	2,434
May 08, 2026	5.94	5.88	5.88	6.07	5.86	3,092
May 07, 2026	6.03	5.92	5.92	6.03	5.92	49,034
May 06, 2026	5.97	5.99	5.99	6.03	5.97	26,705
May 05, 2026	5.95	5.91	5.91	5.95	5.87	11,724
May 01, 2026	5.99	5.93	5.93	5.99	5.91	55,010
April 30, 2026	5.88	5.95	5.95	5.96	5.85	8,146
April 29, 2026	5.97	5.84	5.84	5.98	5.81	15,529
April 28, 2026	5.9	5.95	5.95	5.96	5.88	7,841
April 27, 2026	6.01	5.98	5.98	6.01	5.96	5,357
April 24, 2026	6.07	5.98	5.98	6.07	5.98	7,967
April 23, 2026	6.06	6.09	6.09	6.1	6.05	14,747
April 22, 2026	6.13	6.07	6.07	6.13	6.07	9,505
April 21, 2026	6.25	6.13	6.13	6.26	6.13	2,564
April 20, 2026	6.25	6.27	6.27	6.31	6.23	8,295
April 17, 2026	6.21	6.3	6.3	6.3	6.21	4,052
April 16, 2026	6.23	6.19	6.19	6.24	6.19	13,891
April 15, 2026	6.29	6.23	6.23	6.3	6.23	23,349
April 14, 2026	6.23	6.26	6.26	6.27	6.21	58,031
April 13, 2026	6.17	6.19	6.19	6.21	6.16	41,005
April 10, 2026	6.21	6.22	6.22	6.3	6.21	9,506
April 09, 2026	6.19	6.2	6.2	6.22	6.14	5,623
April 08, 2026	6.27	6.19	6.19	6.28	6.19	89,384
April 07, 2026	6.23	6.08	6.08	6.23	6.08	96,431
April 02, 2026	6.17	6.23	6.23	6.24	6.13	6,416
April 01, 2026	6.18	6.18	6.18	6.24	6.17	80,917
March 31, 2026	6.12	6.1	6.1	6.13	6.08	11,948
March 30, 2026	5.94	6.05	6.05	6.06	5.94	32,243
March 27, 2026	6.05	5.98	5.98	6.05	5.97	67,459
March 26, 2026	5.93	5.97	5.97	5.98	5.91	35,393
March 25, 2026	5.95	5.96	5.96	5.97	5.92	75,089
March 24, 2026	5.85	5.87	5.87	5.87	5.82	42,432
March 23, 2026	5.75	5.83	5.83	5.97	5.72	144,892
March 20, 2026	5.93	5.84	5.84	5.93	5.84	16,232
March 19, 2026	5.98	5.89	5.89	5.98	5.89	51,547
March 18, 2026	6.12	6.01	6.01	6.12	5.99	13,588
March 17, 2026	6.15	6.12	6.12	6.15	6.09	54,098
March 16, 2026	6.08	6.11	6.11	6.13	6.07	16,101
March 13, 2026	6.1	6.1	6.1	6.17	6.06	173,029
March 12, 2026	6.12	6.11	6.11	6.15	6.09	25,917
March 11, 2026	6.18	6.14	6.14	6.19	6.14	6,617
March 10, 2026	6.31	6.23	6.23	6.31	6.21	150,380
March 09, 2026	6.09	6.17	6.17	6.18	6.04	56,311
March 06, 2026	6.31	6.2	6.2	6.32	6.18	67,920
March 05, 2026	6.46	6.31	6.31	6.46	6.31	58,166
March 04, 2026	6.4	6.43	6.43	6.48	6.38	20,651