iShares MSCI Europe Health Care Sector UCITS ETF (ESIH.L) LSE

6.21

+0.0095(+0.15%)

Updated at December 24 12:35PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20256.26.216.216.216.187,222
December 23, 20256.176.26.26.226.133,840
December 22, 20256.146.126.126.146.120,605
December 19, 20256.126.166.166.166.1846
December 18, 20256.096.16.16.16.065,915
December 17, 20256.086.096.096.16.0817,467
December 16, 20256.166.076.076.166.0713,983
December 15, 20256.066.146.146.146.05162,963
December 12, 20256.146.126.126.146.126,992
December 11, 20256.16.136.136.146.0944,807
December 10, 20256.076.16.16.126.0592,089
December 09, 20256.146.086.086.146.086,011
December 08, 20256.156.116.116.156.0921,878
December 05, 20256.146.116.116.176.1190,930
December 04, 20256.176.116.116.176.113,450
December 03, 20256.226.156.156.226.1512,100
December 02, 20256.146.186.186.196.14113,557
December 01, 20256.156.156.156.186.1338,820
November 28, 20256.126.156.156.166.1211,367
November 27, 20256.196.146.146.196.143,225
November 26, 20256.196.196.196.26.17200,586
November 25, 20256.086.146.146.146.067,888
November 24, 20256.186.16.16.186.0571,834
November 21, 20256.086.16.16.16.0613,119
November 20, 20256.176.066.066.176.06103,231
November 19, 20256.096.086.086.116.07187,681
November 18, 20256.146.066.066.146.056,771
November 17, 20256.146.086.086.146.0634,584
November 14, 20256.116.096.096.156.0715,337
November 13, 20256.196.166.166.196.1315,349
November 12, 20256.136.176.176.196.1233,146
November 11, 20255.986.066.066.095.9371,461
November 10, 20255.875.895.895.915.86106,074
November 07, 20255.865.85.85.865.812,448
November 06, 20255.865.855.855.865.8222,597
November 05, 20255.845.835.835.875.8128,802
November 04, 20255.85.885.885.895.7915,363
November 03, 20255.885.815.815.885.8110,673
October 31, 20255.895.855.855.925.8539,161
October 30, 20255.925.895.895.925.8666,685
October 29, 20255.95.895.895.915.8434,023
October 28, 20255.885.845.845.895.834,581
October 27, 20255.925.915.915.925.8811,277
October 24, 20255.965.955.955.965.9132,141
October 23, 20255.915.925.925.935.89100,123
October 22, 20255.935.945.945.965.92240,828
October 21, 20255.945.935.935.965.9323,005
October 20, 20255.925.965.965.975.9119,824
October 17, 20255.95.945.945.945.8812,857
October 16, 20255.845.925.925.925.8434,912
October 15, 20255.945.895.895.945.847,884
October 14, 20255.925.95.95.935.93,888
October 13, 20255.895.935.935.985.8924,523
October 10, 20256.015.935.936.025.9325,497
October 09, 20256.046.016.016.045.9816,365
October 08, 20255.895.995.996.015.8957,166
October 07, 20255.955.945.945.975.9319,843
October 06, 20255.965.985.985.995.9424,158
October 03, 20255.895.965.965.995.8972,892
October 02, 20255.925.95.95.955.8788,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved