iShares MSCI Europe Health Care Sector UCITS ETF (ESIH.L) LSE

Currency In GBP

AD

ESIH.L Historical Return

If you invested £1000 in iShares MSCI Europe Health Care Sector UCITS ETF (ESIH.L) since IPO date, it would be worth £1,198.58 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,238.78, while £1000 invested 1 year ago would be worth £1,008.36. This corresponds to total returns of 19.86%, 23.88%, 0.84%, respectively, with annualized returns of 3.13%, 4.37%, 0.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ESIH.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20266.025.965.966.045.9519,745
September 29, 20266.05666.09674,656
September 28, 20266.086.056.056.16.0354,410
September 25, 20266.056.056.056.096.0330,617
September 24, 20266.046.056.056.096.025,398
September 23, 20266.066.046.046.116.045,096
September 22, 20266.046.076.076.076.0212,302
September 21, 20266.046.056.056.055.996,507
September 18, 20266.056.016.016.086.016,052
September 17, 20266.026.056.056.055.9653,172
September 16, 20265.995.985.986.015.9614,551
September 15, 202665.965.9665.923,595
September 11, 20265.885.845.845.915.8434,296
September 10, 20265.925.885.885.935.8842,271
September 09, 20265.945.925.925.955.945,528
September 08, 20266.055.985.986.055.97142,043
September 07, 20266.116.126.126.156.189,630
September 04, 20266.256.196.196.266.18175,685
September 03, 20266.266.266.266.356.25365,272
September 02, 20266.226.236.236.246.186,051
September 01, 20266.176.26.26.246.1153,511
August 28, 20266.266.196.196.286.1920,910
August 27, 20266.276.256.256.276.22158,676
August 26, 20266.386.316.316.386.3343,779
August 25, 20266.316.366.366.376.29121,760
August 24, 20266.326.276.276.326.2675,512
August 21, 20266.256.346.346.346.2385,481
August 20, 20266.326.296.296.346.2644,023
August 19, 20266.216.296.296.316.19342,452
August 18, 20266.126.26.26.26.1299,330
August 17, 20266.086.116.116.136.0869,367
August 14, 20266.146.076.076.166.0422,916
August 13, 20266.166.166.166.176.1416,089
August 12, 20266.26.166.166.216.12314,297
August 11, 20266.296.236.236.316.23269,354
August 10, 20266.36.276.276.36.23402,787
August 07, 20266.226.266.266.316.22243,643
August 06, 20266.256.196.196.276.19348,521
August 05, 20266.156.196.196.226.15266,097
August 04, 20266.146.146.146.186.1261,297
August 03, 20266.176.16.16.26.177,142
July 31, 20266.286.196.196.346.18541,560
July 30, 20266.376.276.276.46.27479,511
July 29, 20266.456.426.426.456.39117,481
July 28, 20266.36.436.436.456.2824,647
July 27, 20266.286.326.326.356.2828,476
July 23, 20266.146.216.216.216.0787,978
July 22, 20266.136.146.146.186.1245,355
July 21, 20266.076.166.166.176.0732,190
July 20, 20266.146.136.136.176.1217,516
July 17, 20266.176.186.186.226.1433,674
July 16, 20266.16.166.166.166.0978,225
July 15, 20266.086.126.126.146.0674,818
July 14, 20266.156.096.096.156.0974,513
July 13, 20266.236.196.196.236.1742,290
July 10, 20266.296.216.216.36.243,664
July 09, 20266.346.276.276.346.1830,982
July 08, 20266.386.326.326.396.3210,834
July 07, 20266.386.416.416.466.363,848
July 06, 20266.56.356.356.526.3312,697
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved