6.68
-0.023(-0.34%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.75 | 6.68 | 6.68 | 6.75 | 6.65 | 16,723 |
| February 19, 2026 | 6.77 | 6.7 | 6.7 | 6.77 | 6.69 | 29,408 |
| February 18, 2026 | 6.74 | 6.71 | 6.71 | 6.79 | 6.71 | 23,771 |
| February 17, 2026 | 6.63 | 6.75 | 6.75 | 6.76 | 6.63 | 3,430 |
| February 16, 2026 | 6.62 | 6.63 | 6.63 | 6.63 | 6.57 | 67,404 |
| February 13, 2026 | 6.58 | 6.61 | 6.61 | 6.63 | 6.55 | 39,443 |
| February 12, 2026 | 6.62 | 6.57 | 6.57 | 6.62 | 6.56 | 56,806 |
| February 11, 2026 | 6.5 | 6.52 | 6.52 | 6.53 | 6.46 | 25,132 |
| February 10, 2026 | 6.49 | 6.51 | 6.51 | 6.51 | 6.46 | 18,909 |
| February 09, 2026 | 6.51 | 6.45 | 6.45 | 6.51 | 6.45 | 30,899 |
| February 06, 2026 | 6.37 | 6.43 | 6.43 | 6.43 | 6.37 | 2,410 |
| February 05, 2026 | 6.44 | 6.43 | 6.43 | 6.44 | 6.37 | 3,306 |
| February 04, 2026 | 6.27 | 6.4 | 6.4 | 6.43 | 6.26 | 71,334 |
| February 03, 2026 | 6.45 | 6.41 | 6.41 | 6.46 | 6.41 | 18,489 |
| February 02, 2026 | 6.35 | 6.44 | 6.44 | 6.45 | 6.35 | 53,143 |
| January 30, 2026 | 6.32 | 6.36 | 6.36 | 6.39 | 6.32 | 94,447 |
| January 29, 2026 | 6.32 | 6.34 | 6.34 | 6.36 | 6.28 | 61,858 |
| January 28, 2026 | 6.48 | 6.33 | 6.33 | 6.48 | 6.33 | 84,986 |
| January 27, 2026 | 6.5 | 6.52 | 6.52 | 6.52 | 6.48 | 8,247 |
| January 26, 2026 | 6.45 | 6.47 | 6.47 | 6.47 | 6.42 | 3,776 |
| January 23, 2026 | 6.49 | 6.43 | 6.43 | 6.49 | 6.42 | 8,569 |
| January 22, 2026 | 6.43 | 6.46 | 6.46 | 6.46 | 6.4 | 80,277 |
| January 21, 2026 | 6.39 | 6.34 | 6.34 | 6.39 | 6.34 | 9,365 |
| January 20, 2026 | 6.38 | 6.37 | 6.37 | 6.38 | 6.31 | 49,885 |
| January 19, 2026 | 6.44 | 6.38 | 6.38 | 6.45 | 6.37 | 32,118 |
| January 16, 2026 | 6.43 | 6.46 | 6.46 | 6.48 | 6.43 | 3,802 |
| January 15, 2026 | 6.47 | 6.41 | 6.41 | 6.49 | 6.4 | 94,362 |
| January 14, 2026 | 6.42 | 6.47 | 6.47 | 6.49 | 6.42 | 38,338 |
| January 13, 2026 | 6.43 | 6.39 | 6.39 | 6.43 | 6.36 | 130,227 |
| January 12, 2026 | 6.42 | 6.42 | 6.42 | 6.46 | 6.41 | 13,060 |
| January 09, 2026 | 6.38 | 6.42 | 6.42 | 6.47 | 6.34 | 11,940 |
| January 08, 2026 | 6.4 | 6.38 | 6.38 | 6.41 | 6.38 | 76,157 |
| January 07, 2026 | 6.34 | 6.38 | 6.38 | 6.39 | 6.31 | 38,002 |
| January 06, 2026 | 6.15 | 6.31 | 6.31 | 6.33 | 6.15 | 15,678 |
| January 05, 2026 | 6.17 | 6.13 | 6.13 | 6.21 | 6.1 | 34,708 |
| January 02, 2026 | 6.15 | 6.17 | 6.17 | 6.23 | 6.15 | 6,774 |
| December 31, 2025 | 6.22 | 6.18 | 6.18 | 6.22 | 6.14 | 2,739 |
| December 30, 2025 | 6.18 | 6.2 | 6.2 | 6.21 | 6.17 | 3,274 |
| December 29, 2025 | 6.21 | 6.18 | 6.18 | 6.22 | 6.18 | 5,698 |
| December 24, 2025 | 6.2 | 6.21 | 6.21 | 6.21 | 6.18 | 7,222 |
| December 23, 2025 | 6.17 | 6.2 | 6.2 | 6.22 | 6.13 | 3,840 |
| December 22, 2025 | 6.14 | 6.12 | 6.12 | 6.14 | 6.1 | 20,605 |
| December 19, 2025 | 6.12 | 6.16 | 6.16 | 6.16 | 6.1 | 846 |
| December 18, 2025 | 6.09 | 6.1 | 6.1 | 6.1 | 6.06 | 5,915 |
| December 17, 2025 | 6.08 | 6.09 | 6.09 | 6.1 | 6.08 | 17,467 |
| December 16, 2025 | 6.16 | 6.07 | 6.07 | 6.16 | 6.07 | 13,983 |
| December 15, 2025 | 6.06 | 6.14 | 6.14 | 6.14 | 6.05 | 162,963 |
| December 12, 2025 | 6.14 | 6.12 | 6.12 | 6.14 | 6.1 | 26,992 |
| December 11, 2025 | 6.1 | 6.13 | 6.13 | 6.14 | 6.09 | 44,807 |
| December 10, 2025 | 6.07 | 6.1 | 6.1 | 6.12 | 6.05 | 92,089 |
| December 09, 2025 | 6.14 | 6.08 | 6.08 | 6.14 | 6.08 | 6,011 |
| December 08, 2025 | 6.15 | 6.11 | 6.11 | 6.15 | 6.09 | 21,878 |
| December 05, 2025 | 6.14 | 6.11 | 6.11 | 6.17 | 6.11 | 90,930 |
| December 04, 2025 | 6.17 | 6.11 | 6.11 | 6.17 | 6.11 | 3,450 |
| December 03, 2025 | 6.22 | 6.15 | 6.15 | 6.22 | 6.15 | 12,100 |
| December 02, 2025 | 6.14 | 6.18 | 6.18 | 6.19 | 6.14 | 113,557 |
| December 01, 2025 | 6.15 | 6.15 | 6.15 | 6.18 | 6.13 | 38,820 |
| November 28, 2025 | 6.12 | 6.15 | 6.15 | 6.16 | 6.12 | 11,367 |
| November 27, 2025 | 6.19 | 6.14 | 6.14 | 6.19 | 6.14 | 3,225 |
| November 26, 2025 | 6.19 | 6.19 | 6.19 | 6.2 | 6.17 | 200,586 |