6.47
+0.07899978(+1.24%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 6.42 | 6.47 | 6.47 | 6.49 | 6.42 | 38,338 |
| January 13, 2026 | 6.43 | 6.39 | 6.39 | 6.43 | 6.36 | 130,227 |
| January 12, 2026 | 6.42 | 6.42 | 6.42 | 6.46 | 6.41 | 13,060 |
| January 09, 2026 | 6.38 | 6.42 | 6.42 | 6.47 | 6.34 | 11,940 |
| January 08, 2026 | 6.4 | 6.38 | 6.38 | 6.41 | 6.38 | 76,157 |
| January 07, 2026 | 6.34 | 6.38 | 6.38 | 6.39 | 6.31 | 38,002 |
| January 06, 2026 | 6.15 | 6.31 | 6.31 | 6.33 | 6.15 | 15,678 |
| January 05, 2026 | 6.17 | 6.13 | 6.13 | 6.21 | 6.1 | 34,708 |
| January 02, 2026 | 6.15 | 6.17 | 6.17 | 6.23 | 6.15 | 6,774 |
| December 31, 2025 | 6.22 | 6.18 | 6.18 | 6.22 | 6.14 | 2,739 |
| December 30, 2025 | 6.18 | 6.2 | 6.2 | 6.21 | 6.17 | 3,274 |
| December 29, 2025 | 6.21 | 6.18 | 6.18 | 6.22 | 6.18 | 5,698 |
| December 24, 2025 | 6.2 | 6.21 | 6.21 | 6.21 | 6.18 | 7,222 |
| December 23, 2025 | 6.17 | 6.2 | 6.2 | 6.22 | 6.13 | 3,840 |
| December 22, 2025 | 6.14 | 6.12 | 6.12 | 6.14 | 6.1 | 20,605 |
| December 19, 2025 | 6.12 | 6.16 | 6.16 | 6.16 | 6.1 | 846 |
| December 18, 2025 | 6.09 | 6.1 | 6.1 | 6.1 | 6.06 | 5,915 |
| December 17, 2025 | 6.08 | 6.09 | 6.09 | 6.1 | 6.08 | 17,467 |
| December 16, 2025 | 6.16 | 6.07 | 6.07 | 6.16 | 6.07 | 13,983 |
| December 15, 2025 | 6.06 | 6.14 | 6.14 | 6.14 | 6.05 | 162,963 |
| December 12, 2025 | 6.14 | 6.12 | 6.12 | 6.14 | 6.1 | 26,992 |
| December 11, 2025 | 6.1 | 6.13 | 6.13 | 6.14 | 6.09 | 44,807 |
| December 10, 2025 | 6.07 | 6.1 | 6.1 | 6.12 | 6.05 | 92,089 |
| December 09, 2025 | 6.14 | 6.08 | 6.08 | 6.14 | 6.08 | 6,011 |
| December 08, 2025 | 6.15 | 6.11 | 6.11 | 6.15 | 6.09 | 21,878 |
| December 05, 2025 | 6.14 | 6.11 | 6.11 | 6.17 | 6.11 | 90,930 |
| December 04, 2025 | 6.17 | 6.11 | 6.11 | 6.17 | 6.11 | 3,450 |
| December 03, 2025 | 6.22 | 6.15 | 6.15 | 6.22 | 6.15 | 12,100 |
| December 02, 2025 | 6.14 | 6.18 | 6.18 | 6.19 | 6.14 | 113,557 |
| December 01, 2025 | 6.15 | 6.15 | 6.15 | 6.18 | 6.13 | 38,820 |
| November 28, 2025 | 6.12 | 6.15 | 6.15 | 6.16 | 6.12 | 11,367 |
| November 27, 2025 | 6.19 | 6.14 | 6.14 | 6.19 | 6.14 | 3,225 |
| November 26, 2025 | 6.19 | 6.19 | 6.19 | 6.2 | 6.17 | 200,586 |
| November 25, 2025 | 6.08 | 6.14 | 6.14 | 6.14 | 6.06 | 7,888 |
| November 24, 2025 | 6.18 | 6.1 | 6.1 | 6.18 | 6.05 | 71,834 |
| November 21, 2025 | 6.08 | 6.1 | 6.1 | 6.1 | 6.06 | 13,119 |
| November 20, 2025 | 6.17 | 6.06 | 6.06 | 6.17 | 6.06 | 103,231 |
| November 19, 2025 | 6.09 | 6.08 | 6.08 | 6.11 | 6.07 | 187,681 |
| November 18, 2025 | 6.14 | 6.06 | 6.06 | 6.14 | 6.05 | 6,771 |
| November 17, 2025 | 6.14 | 6.08 | 6.08 | 6.14 | 6.06 | 34,584 |
| November 14, 2025 | 6.11 | 6.09 | 6.09 | 6.15 | 6.07 | 15,337 |
| November 13, 2025 | 6.19 | 6.16 | 6.16 | 6.19 | 6.13 | 15,349 |
| November 12, 2025 | 6.13 | 6.17 | 6.17 | 6.19 | 6.12 | 33,146 |
| November 11, 2025 | 5.98 | 6.06 | 6.06 | 6.09 | 5.93 | 71,461 |
| November 10, 2025 | 5.87 | 5.89 | 5.89 | 5.91 | 5.86 | 106,074 |
| November 07, 2025 | 5.86 | 5.8 | 5.8 | 5.86 | 5.8 | 12,448 |
| November 06, 2025 | 5.86 | 5.85 | 5.85 | 5.86 | 5.82 | 22,597 |
| November 05, 2025 | 5.84 | 5.83 | 5.83 | 5.87 | 5.81 | 28,802 |
| November 04, 2025 | 5.8 | 5.88 | 5.88 | 5.89 | 5.79 | 15,363 |
| November 03, 2025 | 5.88 | 5.81 | 5.81 | 5.88 | 5.81 | 10,673 |
| October 31, 2025 | 5.89 | 5.85 | 5.85 | 5.92 | 5.85 | 39,161 |
| October 30, 2025 | 5.92 | 5.89 | 5.89 | 5.92 | 5.86 | 66,685 |
| October 29, 2025 | 5.9 | 5.89 | 5.89 | 5.91 | 5.84 | 34,023 |
| October 28, 2025 | 5.88 | 5.84 | 5.84 | 5.89 | 5.83 | 4,581 |
| October 27, 2025 | 5.92 | 5.91 | 5.91 | 5.92 | 5.88 | 11,277 |
| October 24, 2025 | 5.96 | 5.95 | 5.95 | 5.96 | 5.91 | 32,141 |
| October 23, 2025 | 5.91 | 5.92 | 5.92 | 5.93 | 5.89 | 100,123 |
| October 22, 2025 | 5.93 | 5.94 | 5.94 | 5.96 | 5.92 | 240,828 |
| October 21, 2025 | 5.94 | 5.93 | 5.93 | 5.96 | 5.93 | 23,005 |
| October 20, 2025 | 5.92 | 5.96 | 5.96 | 5.97 | 5.91 | 19,824 |