iShares MSCI Europe Health Care Sector UCITS ETF (ESIH.L) LSE

Currency In GBP

ESIH.L Historical Return

If you invested £1000 in iShares MSCI Europe Health Care Sector UCITS ETF (ESIH.L) since IPO date, it would be worth £1,285.8 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,235.67, while £1000 invested 1 year ago would be worth £1,116.02. This corresponds to total returns of 28.58%, 23.57%, 11.6%, respectively, with annualized returns of 4.46%, 4.32%, 11.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESIH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	6.25	6.34	6.34	6.34	6.23	85,481
August 20, 2026	6.32	6.29	6.29	6.34	6.26	44,023
August 19, 2026	6.21	6.29	6.29	6.31	6.19	342,452
August 18, 2026	6.12	6.2	6.2	6.2	6.12	99,330
August 17, 2026	6.08	6.11	6.11	6.13	6.08	69,367
August 14, 2026	6.14	6.07	6.07	6.16	6.04	22,916
August 13, 2026	6.16	6.16	6.16	6.17	6.14	16,089
August 12, 2026	6.2	6.16	6.16	6.21	6.12	314,297
August 11, 2026	6.29	6.23	6.23	6.31	6.23	269,354
August 10, 2026	6.3	6.27	6.27	6.3	6.23	402,787
August 07, 2026	6.22	6.26	6.26	6.31	6.22	243,643
August 06, 2026	6.25	6.19	6.19	6.27	6.19	348,521
August 05, 2026	6.15	6.19	6.19	6.22	6.15	266,097
August 04, 2026	6.14	6.14	6.14	6.18	6.12	61,297
August 03, 2026	6.17	6.1	6.1	6.2	6.1	77,142
July 31, 2026	6.28	6.19	6.19	6.34	6.18	541,560
July 30, 2026	6.37	6.27	6.27	6.4	6.27	479,511
July 29, 2026	6.45	6.42	6.42	6.45	6.39	117,481
July 28, 2026	6.3	6.43	6.43	6.45	6.28	24,647
July 27, 2026	6.28	6.32	6.32	6.35	6.28	28,476
July 23, 2026	6.14	6.21	6.21	6.21	6.07	87,978
July 22, 2026	6.13	6.14	6.14	6.18	6.12	45,355
July 21, 2026	6.07	6.16	6.16	6.17	6.07	32,190
July 20, 2026	6.14	6.13	6.13	6.17	6.12	17,516
July 17, 2026	6.17	6.18	6.18	6.22	6.14	33,674
July 16, 2026	6.1	6.16	6.16	6.16	6.09	78,225
July 15, 2026	6.08	6.12	6.12	6.14	6.06	74,818
July 14, 2026	6.15	6.09	6.09	6.15	6.09	74,513
July 13, 2026	6.23	6.19	6.19	6.23	6.17	42,290
July 10, 2026	6.29	6.21	6.21	6.3	6.2	43,664
July 09, 2026	6.34	6.27	6.27	6.34	6.18	30,982
July 08, 2026	6.38	6.32	6.32	6.39	6.32	10,834
July 07, 2026	6.38	6.41	6.41	6.46	6.36	3,848
July 06, 2026	6.5	6.35	6.35	6.52	6.33	12,697
July 03, 2026	6.49	6.48	6.48	6.5	6.45	50,915
July 02, 2026	6.27	6.49	6.49	6.52	6.27	32,193
July 01, 2026	6.33	6.29	6.29	6.37	6.28	5,166
June 30, 2026	6.37	6.34	6.34	6.43	6.32	14,421
June 29, 2026	6.37	6.35	6.35	6.38	6.32	163,532
June 26, 2026	6.31	6.36	6.36	6.36	6.25	71,490
June 25, 2026	6.19	6.33	6.33	6.34	6.19	58,807
June 24, 2026	6.15	6.24	6.24	6.27	6.15	11,379
June 23, 2026	6.07	6.18	6.18	6.18	6.07	21,949
June 22, 2026	6.02	6.04	6.04	6.05	5.98	13,189
June 19, 2026	6.04	6.03	6.03	6.07	6.03	2,982
June 18, 2026	6.12	6.01	6.01	6.12	6.01	1,335
June 17, 2026	6.07	6.12	6.12	6.12	6.05	23,238
June 16, 2026	6.05	6.03	6.03	6.07	6	13,317
June 15, 2026	6.13	6.06	6.06	6.15	6.06	10,711
June 12, 2026	6.1	6.12	6.12	6.16	6.09	12,145
June 11, 2026	6.02	6.07	6.07	6.13	6.02	1,690
June 10, 2026	6.05	6.04	6.04	6.06	5.97	24,588
June 09, 2026	5.99	6	6	6.03	5.96	22,898
June 08, 2026	6.08	6.03	6.03	6.08	6.01	66,773
June 05, 2026	6.04	6.08	6.08	6.08	5.55	21,018
June 04, 2026	5.86	6.01	6.01	6.02	5.85	174,120
June 03, 2026	5.8	5.84	5.84	5.84	5.75	350,286
June 02, 2026	5.98	5.82	5.82	5.98	5.79	310,321
June 01, 2026	6.06	5.93	5.93	6.1	5.93	60,674
May 29, 2026	6.11	6.1	6.1	6.16	6.1	18,341