iShares MSCI Europe Health Care Sector UCITS ETF (ESIH.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in iShares MSCI Europe Health Care Sector UCITS ETF (ESIH.L) since IPO date, it would be worth £1,225.08 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,282.3, while £1000 invested 1 year ago would be worth £1,114.32. This corresponds to total returns of 22.51%, 28.23%, 11.43%, respectively, with annualized returns of 3.69%, 5.1%, 11.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 6.02 | 6.04 | 6.04 | 6.05 | 5.98 | 13,189 |
| June 19, 2026 | 6.04 | 6.03 | 6.03 | 6.07 | 6.03 | 2,982 |
| June 18, 2026 | 6.12 | 6.01 | 6.01 | 6.12 | 6.01 | 1,335 |
| June 17, 2026 | 6.07 | 6.12 | 6.12 | 6.12 | 6.05 | 23,238 |
| June 16, 2026 | 6.05 | 6.03 | 6.03 | 6.07 | 6 | 13,317 |
| June 15, 2026 | 6.13 | 6.06 | 6.06 | 6.15 | 6.06 | 10,711 |
| June 12, 2026 | 6.1 | 6.12 | 6.12 | 6.16 | 6.09 | 12,145 |
| June 11, 2026 | 6.02 | 6.07 | 6.07 | 6.13 | 6.02 | 1,690 |
| June 10, 2026 | 6.05 | 6.04 | 6.04 | 6.06 | 5.97 | 24,588 |
| June 09, 2026 | 5.99 | 6 | 6 | 6.03 | 5.96 | 22,898 |
| June 08, 2026 | 6.08 | 6.03 | 6.03 | 6.08 | 6.01 | 66,773 |
| June 05, 2026 | 6.04 | 6.08 | 6.08 | 6.08 | 5.55 | 21,018 |
| June 04, 2026 | 5.86 | 6.01 | 6.01 | 6.02 | 5.85 | 174,120 |
| June 03, 2026 | 5.8 | 5.84 | 5.84 | 5.84 | 5.75 | 350,286 |
| June 02, 2026 | 5.98 | 5.82 | 5.82 | 5.98 | 5.79 | 310,321 |
| June 01, 2026 | 6.06 | 5.93 | 5.93 | 6.1 | 5.93 | 60,674 |
| May 29, 2026 | 6.11 | 6.1 | 6.1 | 6.16 | 6.1 | 18,341 |
| May 28, 2026 | 6.07 | 6.1 | 6.1 | 6.11 | 6.03 | 50,118 |
| May 27, 2026 | 6.09 | 6.12 | 6.12 | 6.14 | 6.09 | 6,500 |
| May 26, 2026 | 6.17 | 6.1 | 6.1 | 6.18 | 6.1 | 32,259 |
| May 22, 2026 | 6.16 | 6.12 | 6.12 | 6.16 | 6.11 | 16,682 |
| May 21, 2026 | 6.07 | 6.12 | 6.12 | 6.13 | 6.07 | 15,473 |
| May 20, 2026 | 6.04 | 6.09 | 6.09 | 6.12 | 6.03 | 10,874 |
| May 19, 2026 | 6.01 | 6.05 | 6.05 | 6.08 | 6 | 14,231 |
| May 18, 2026 | 5.95 | 5.98 | 5.98 | 6.03 | 5.94 | 15,993 |
| May 15, 2026 | 6.06 | 6.01 | 6.01 | 6.06 | 6.01 | 7,123 |
| May 14, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6 | 9,219 |
| May 13, 2026 | 6 | 5.98 | 5.98 | 6.04 | 5.97 | 18,782 |
| May 12, 2026 | 5.87 | 5.97 | 5.97 | 5.97 | 5.87 | 5,694 |
| May 11, 2026 | 5.91 | 5.9 | 5.9 | 5.96 | 5.89 | 2,434 |
| May 08, 2026 | 5.94 | 5.88 | 5.88 | 6.07 | 5.86 | 3,092 |
| May 07, 2026 | 6.03 | 5.92 | 5.92 | 6.03 | 5.92 | 49,034 |
| May 06, 2026 | 5.97 | 5.99 | 5.99 | 6.03 | 5.97 | 26,705 |
| May 05, 2026 | 5.95 | 5.91 | 5.91 | 5.95 | 5.87 | 11,724 |
| May 01, 2026 | 5.99 | 5.93 | 5.93 | 5.99 | 5.91 | 55,010 |
| April 30, 2026 | 5.88 | 5.95 | 5.95 | 5.96 | 5.85 | 8,146 |
| April 29, 2026 | 5.97 | 5.84 | 5.84 | 5.98 | 5.81 | 15,529 |
| April 28, 2026 | 5.9 | 5.95 | 5.95 | 5.96 | 5.88 | 7,841 |
| April 27, 2026 | 6.01 | 5.98 | 5.98 | 6.01 | 5.96 | 5,357 |
| April 24, 2026 | 6.07 | 5.98 | 5.98 | 6.07 | 5.98 | 7,967 |
| April 23, 2026 | 6.06 | 6.09 | 6.09 | 6.1 | 6.05 | 14,747 |
| April 22, 2026 | 6.13 | 6.07 | 6.07 | 6.13 | 6.07 | 9,505 |
| April 21, 2026 | 6.25 | 6.13 | 6.13 | 6.26 | 6.13 | 2,564 |
| April 20, 2026 | 6.25 | 6.27 | 6.27 | 6.31 | 6.23 | 8,295 |
| April 17, 2026 | 6.21 | 6.3 | 6.3 | 6.3 | 6.21 | 4,052 |
| April 16, 2026 | 6.23 | 6.19 | 6.19 | 6.24 | 6.19 | 13,891 |
| April 15, 2026 | 6.29 | 6.23 | 6.23 | 6.3 | 6.23 | 23,349 |
| April 14, 2026 | 6.23 | 6.26 | 6.26 | 6.27 | 6.21 | 58,031 |
| April 13, 2026 | 6.17 | 6.19 | 6.19 | 6.21 | 6.16 | 41,005 |
| April 10, 2026 | 6.21 | 6.22 | 6.22 | 6.3 | 6.21 | 9,506 |
| April 09, 2026 | 6.19 | 6.2 | 6.2 | 6.22 | 6.14 | 5,623 |
| April 08, 2026 | 6.27 | 6.19 | 6.19 | 6.28 | 6.19 | 89,384 |
| April 07, 2026 | 6.23 | 6.08 | 6.08 | 6.23 | 6.08 | 96,431 |
| April 02, 2026 | 6.17 | 6.23 | 6.23 | 6.24 | 6.13 | 6,416 |
| April 01, 2026 | 6.18 | 6.18 | 6.18 | 6.24 | 6.17 | 80,917 |
| March 31, 2026 | 6.12 | 6.1 | 6.1 | 6.13 | 6.08 | 11,948 |
| March 30, 2026 | 5.94 | 6.05 | 6.05 | 6.06 | 5.94 | 32,243 |
| March 27, 2026 | 6.05 | 5.98 | 5.98 | 6.05 | 5.97 | 67,459 |
| March 26, 2026 | 5.93 | 5.97 | 5.97 | 5.98 | 5.91 | 35,393 |
| March 25, 2026 | 5.95 | 5.96 | 5.96 | 5.97 | 5.92 | 75,089 |