iShares MSCI Europe Health Care Sector UCITS ETF (ESIH.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ESIH.L Historical Return
If you invested £1000 in iShares MSCI Europe Health Care Sector UCITS ETF (ESIH.L) since IPO date, it would be worth £1,288.03 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,282.83, while £1000 invested 1 year ago would be worth £1,069.02. This corresponds to total returns of 28.8%, 28.28%, 6.9%, respectively, with annualized returns of 4.36%, 5.1%, 6.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ESIH.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 6.21 | 6.26 | 6.26 | 6.27 | 6.21 | 208,894 |
| October 20, 2026 | 6.18 | 6.22 | 6.22 | 6.22 | 6.14 | 54,165 |
| October 19, 2026 | 6.15 | 6.13 | 6.13 | 6.15 | 6.1 | 20,820 |
| October 16, 2026 | 6.14 | 6.14 | 6.14 | 6.16 | 6.13 | 14,450 |
| October 15, 2026 | 6.11 | 6.18 | 6.18 | 6.19 | 6.08 | 323,287 |
| October 14, 2026 | 5.88 | 6.04 | 6.04 | 6.04 | 5.88 | 1,350 |
| October 13, 2026 | 5.98 | 5.9 | 5.9 | 6.01 | 5.9 | 14,407 |
| October 12, 2026 | 5.92 | 5.93 | 5.93 | 5.95 | 5.92 | 138,602 |
| October 09, 2026 | 5.91 | 5.9 | 5.9 | 5.94 | 5.89 | 22,175 |
| October 08, 2026 | 5.91 | 5.81 | 5.81 | 5.91 | 5.81 | 11,235 |
| October 07, 2026 | 5.86 | 5.95 | 5.95 | 5.95 | 5.85 | 96,602 |
| October 06, 2026 | 5.9 | 5.86 | 5.86 | 5.93 | 5.8 | 25,823 |
| October 05, 2026 | 5.84 | 5.82 | 5.82 | 5.88 | 5.81 | 20,015 |
| October 02, 2026 | 5.84 | 5.83 | 5.83 | 5.9 | 5.83 | 45,655 |
| October 01, 2026 | 5.88 | 5.88 | 5.88 | 5.94 | 5.87 | 41,074 |
| September 30, 2026 | 6.02 | 5.96 | 5.96 | 6.04 | 5.95 | 19,745 |
| September 29, 2026 | 6.05 | 6 | 6 | 6.09 | 6 | 74,656 |
| September 28, 2026 | 6.08 | 6.05 | 6.05 | 6.1 | 6.03 | 54,410 |
| September 25, 2026 | 6.05 | 6.05 | 6.05 | 6.09 | 6.03 | 30,617 |
| September 24, 2026 | 6.04 | 6.05 | 6.05 | 6.09 | 6.02 | 5,398 |
| September 23, 2026 | 6.06 | 6.04 | 6.04 | 6.11 | 6.04 | 5,096 |
| September 22, 2026 | 6.04 | 6.07 | 6.07 | 6.07 | 6.02 | 12,302 |
| September 21, 2026 | 6.04 | 6.05 | 6.05 | 6.05 | 5.99 | 6,507 |
| September 18, 2026 | 6.05 | 6.01 | 6.01 | 6.08 | 6.01 | 6,052 |
| September 17, 2026 | 6.02 | 6.05 | 6.05 | 6.05 | 5.96 | 53,172 |
| September 16, 2026 | 5.99 | 5.98 | 5.98 | 6.01 | 5.96 | 14,551 |
| September 15, 2026 | 6 | 5.96 | 5.96 | 6 | 5.92 | 3,595 |
| September 11, 2026 | 5.88 | 5.84 | 5.84 | 5.91 | 5.84 | 34,296 |
| September 10, 2026 | 5.92 | 5.88 | 5.88 | 5.93 | 5.88 | 42,271 |
| September 09, 2026 | 5.94 | 5.92 | 5.92 | 5.95 | 5.9 | 45,528 |
| September 08, 2026 | 6.05 | 5.98 | 5.98 | 6.05 | 5.97 | 142,043 |
| September 07, 2026 | 6.11 | 6.12 | 6.12 | 6.15 | 6.1 | 89,630 |
| September 04, 2026 | 6.25 | 6.19 | 6.19 | 6.26 | 6.18 | 175,685 |
| September 03, 2026 | 6.26 | 6.26 | 6.26 | 6.35 | 6.25 | 365,272 |
| September 02, 2026 | 6.22 | 6.23 | 6.23 | 6.24 | 6.18 | 6,051 |
| September 01, 2026 | 6.17 | 6.2 | 6.2 | 6.24 | 6.11 | 53,511 |
| August 28, 2026 | 6.26 | 6.19 | 6.19 | 6.28 | 6.19 | 20,910 |
| August 27, 2026 | 6.27 | 6.25 | 6.25 | 6.27 | 6.22 | 158,676 |
| August 26, 2026 | 6.38 | 6.31 | 6.31 | 6.38 | 6.3 | 343,779 |
| August 25, 2026 | 6.31 | 6.36 | 6.36 | 6.37 | 6.29 | 121,760 |
| August 24, 2026 | 6.32 | 6.27 | 6.27 | 6.32 | 6.26 | 75,512 |
| August 21, 2026 | 6.25 | 6.34 | 6.34 | 6.34 | 6.23 | 85,481 |
| August 20, 2026 | 6.32 | 6.29 | 6.29 | 6.34 | 6.26 | 44,023 |
| August 19, 2026 | 6.21 | 6.29 | 6.29 | 6.31 | 6.19 | 342,452 |
| August 18, 2026 | 6.12 | 6.2 | 6.2 | 6.2 | 6.12 | 99,330 |
| August 17, 2026 | 6.08 | 6.11 | 6.11 | 6.13 | 6.08 | 69,367 |
| August 14, 2026 | 6.14 | 6.07 | 6.07 | 6.16 | 6.04 | 22,916 |
| August 13, 2026 | 6.16 | 6.16 | 6.16 | 6.17 | 6.14 | 16,089 |
| August 12, 2026 | 6.2 | 6.16 | 6.16 | 6.21 | 6.12 | 314,297 |
| August 11, 2026 | 6.29 | 6.23 | 6.23 | 6.31 | 6.23 | 269,354 |
| August 10, 2026 | 6.3 | 6.27 | 6.27 | 6.3 | 6.23 | 402,787 |
| August 07, 2026 | 6.22 | 6.26 | 6.26 | 6.31 | 6.22 | 243,643 |
| August 06, 2026 | 6.25 | 6.19 | 6.19 | 6.27 | 6.19 | 348,521 |
| August 05, 2026 | 6.15 | 6.19 | 6.19 | 6.22 | 6.15 | 266,097 |
| August 04, 2026 | 6.14 | 6.14 | 6.14 | 6.18 | 6.12 | 61,297 |
| August 03, 2026 | 6.17 | 6.1 | 6.1 | 6.2 | 6.1 | 77,142 |
| July 31, 2026 | 6.28 | 6.19 | 6.19 | 6.34 | 6.18 | 541,560 |
| July 30, 2026 | 6.37 | 6.27 | 6.27 | 6.4 | 6.27 | 479,511 |
| July 29, 2026 | 6.45 | 6.42 | 6.42 | 6.45 | 6.39 | 117,481 |
| July 28, 2026 | 6.3 | 6.43 | 6.43 | 6.45 | 6.28 | 24,647 |
AD
