Eaton Vance Strategic Income Class I (ESIIX) NASDAQ

Currency In USD

AD

ESIIX Historical Return

If you invested $1000 in Eaton Vance Strategic Income Class I (ESIIX) 10 years ago, it would be worth $1,558.69 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,248.12, while $1000 invested 1 year ago would be worth $994.01. This corresponds to total returns of 55.87%, 24.81%, -0.6%, respectively, with annualized returns of 4.54%, 4.53%, -0.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ESIIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20266.636.636.636.636.630
October 20, 20266.646.646.646.646.640
October 19, 20266.656.656.656.656.650
October 16, 20266.656.656.656.656.650
October 15, 20266.636.636.636.636.630
October 14, 20266.636.636.636.636.630
October 13, 20266.636.636.636.636.630
October 12, 20266.636.636.636.636.630
October 09, 20266.636.636.636.636.630
October 08, 20266.626.626.626.626.620
October 07, 20266.626.626.626.626.620
October 06, 20266.66.66.66.66.60
October 05, 20266.616.616.616.616.610
October 02, 20266.616.616.616.616.610
October 01, 20266.66.66.66.66.60
September 30, 20266.66.66.66.66.60
September 29, 20266.656.656.656.656.650
September 28, 20266.686.686.686.686.680
September 25, 20266.666.666.666.666.660
September 24, 20266.686.686.686.686.680
September 23, 20266.736.736.736.736.730
September 22, 20266.726.726.726.726.720
September 21, 20266.716.716.716.716.710
September 18, 20266.736.736.736.736.730
September 17, 20266.76.76.76.76.70
September 16, 20266.716.716.716.716.710
September 15, 20266.716.716.716.716.710
September 11, 20266.736.736.736.736.730
September 10, 20266.766.766.766.766.760
September 09, 20266.786.786.786.786.780
September 08, 20266.786.786.786.786.780
September 04, 20266.776.776.776.776.770
September 03, 20266.766.766.766.766.760
September 02, 20266.756.756.756.756.750
September 01, 20266.776.776.776.776.770
August 31, 20266.776.776.776.776.770
August 28, 20266.836.836.836.836.830
August 27, 20266.836.836.836.836.830
August 26, 20266.836.836.836.836.830
August 25, 20266.816.816.816.816.810
August 24, 20266.816.816.816.816.810
August 21, 20266.816.816.816.816.810
August 20, 20266.826.826.826.826.820
August 19, 20266.816.816.816.816.810
August 18, 20266.816.816.816.816.810
August 17, 20266.826.826.826.826.820
August 14, 20266.816.826.826.826.810
August 13, 20266.816.816.816.816.810
August 12, 20266.796.86.86.86.790
August 11, 20266.796.796.796.796.790
August 10, 20266.816.816.816.816.810
August 07, 20266.796.796.796.796.790
August 06, 20266.86.86.86.86.80
August 05, 20266.86.86.86.86.80
August 04, 20266.776.776.776.776.770
August 03, 20266.756.756.756.756.750
July 31, 20266.766.766.766.766.760
July 30, 20266.796.796.796.796.790
July 29, 20266.86.86.86.86.80
July 28, 20266.796.796.796.796.790
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved