iShares MSCI Europe Industrials Sector UCITS ETF (ESIN.DE) XETRA

9.27

-0.063(-0.68%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20269.39.339.339.339.26260,129
January 12, 20269.39.389.389.389.27215,728
January 09, 20269.239.299.299.299.22101,158
January 08, 20269.289.219.219.39.1890,807
January 07, 20269.179.299.299.299.17214,313
January 06, 20269.079.099.099.119.0584,678
January 05, 20268.949.079.079.078.9487,200
January 02, 20268.758.838.838.848.74135,415
December 30, 20258.698.738.738.738.6816,582
December 29, 20258.78.718.718.718.6462,740
December 23, 20258.718.728.728.728.66132,215
December 22, 20258.728.78.78.728.65103,536
December 19, 20258.688.718.718.718.66121,328
December 18, 20258.538.688.688.688.5327,296
December 17, 20258.648.518.518.648.51193,550
December 16, 20258.618.618.618.638.5781,886
December 15, 20258.658.678.678.78.6495,937
December 12, 20258.698.618.618.738.61136,205
December 11, 20258.588.668.668.668.5832,697
December 10, 20258.578.598.598.598.5663,075
December 09, 20258.628.598.598.658.5864,413
December 08, 20258.588.618.618.618.5880,242
December 05, 20258.598.568.568.628.55126,245
December 04, 20258.498.558.558.558.4951,099
December 03, 20258.428.448.448.458.39101,648
December 02, 20258.358.388.388.418.35505,318
December 01, 20258.388.368.368.48.3119,786
November 28, 20258.468.468.468.498.4472,200
November 27, 20258.428.468.468.468.4231,924
November 26, 20258.358.388.388.48.3273,135
November 25, 20258.258.318.318.328.2294,967
November 24, 20258.268.248.248.298.22157,026
November 21, 20258.218.238.238.278.1674,057
November 20, 20258.48.358.358.458.3559,104
November 19, 20258.298.288.288.358.27133,055
November 18, 20258.338.298.298.388.2689,610
November 17, 20258.558.488.488.568.46102,941
November 14, 20258.518.538.538.538.41120,066
November 13, 20258.698.568.568.728.5632,005
November 12, 20258.728.728.728.748.71184,492
November 11, 20258.648.688.688.688.62105,180
November 10, 20258.628.68.68.668.5945,412
November 07, 20258.588.58.58.588.4252,008
November 06, 20258.678.578.578.678.53178,642
November 05, 20258.618.728.728.728.61117,348
November 04, 20258.628.668.668.688.5947,956
November 03, 20258.748.768.768.778.72149,832
October 31, 20258.758.768.768.768.7239,998
October 30, 20258.758.788.788.788.7347,530
October 29, 20258.788.788.788.88.77134,243
October 28, 20258.798.88.88.838.7664,169
October 27, 20258.868.838.838.868.81150,107
October 24, 20258.818.818.818.818.7433,187
October 23, 20258.738.748.748.768.7138,845
October 22, 20258.738.688.688.88.6849,103
October 21, 20258.78.738.738.748.6657,809
October 20, 20258.638.688.688.688.679,693
October 17, 20258.558.548.548.628.5172,805
October 16, 20258.68.738.738.738.5990,728
October 15, 20258.678.638.638.678.6280,123
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved