iShares MSCI Europe Industrials Sector UCITS ETF (ESIN.DE) XETRA

Currency In EUR

ESIN.DE Historical Return

If you invested €1000 in iShares MSCI Europe Industrials Sector UCITS ETF (ESIN.DE) since IPO date, it would be worth €1,842.83 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,803.85, while €1000 invested 1 year ago would be worth €1,070.78. This corresponds to total returns of 84.28%, 80.38%, 7.08%, respectively, with annualized returns of 12.01%, 12.53%, 7.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESIN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	9.47	9.38	9.38	9.48	9.36	39,522
September 30, 2026	9.6	9.44	9.44	9.62	9.44	32,604
September 29, 2026	9.53	9.54	9.54	9.63	9.51	25,693
September 28, 2026	9.5	9.49	9.49	9.59	9.48	69,548
September 25, 2026	9.59	9.52	9.52	9.59	9.5	77,872
September 24, 2026	9.56	9.48	9.48	9.59	9.48	51,669
September 23, 2026	9.68	9.61	9.61	9.68	9.58	86,595
September 22, 2026	9.59	9.61	9.61	9.68	9.54	56,401
September 21, 2026	9.49	9.55	9.55	9.56	9.49	38,978
September 18, 2026	9.5	9.4	9.4	9.51	9.38	40,263
September 17, 2026	9.45	9.49	9.49	9.53	9.45	180,142
September 16, 2026	9.34	9.36	9.36	9.38	9.3	73,414
September 15, 2026	9.24	9.26	9.26	9.3	9.19	84,883
September 11, 2026	9.43	9.47	9.47	9.49	9.41	78,006
September 10, 2026	9.49	9.39	9.39	9.51	9.38	52,992
September 09, 2026	9.66	9.49	9.49	9.66	9.47	88,785
September 08, 2026	9.61	9.72	9.72	9.72	9.6	32,831
September 07, 2026	9.66	9.65	9.65	9.66	9.61	44,249
September 04, 2026	9.59	9.61	9.61	9.64	9.59	133,033
September 03, 2026	9.53	9.59	9.59	9.6	9.52	99,293
September 02, 2026	9.55	9.54	9.54	9.57	9.49	61,253
September 01, 2026	9.7	9.6	9.6	9.73	9.59	46,196
August 31, 2026	9.89	9.76	9.76	9.9	9.76	86,420
August 28, 2026	9.96	9.91	9.91	9.98	9.9	48,096
August 27, 2026	9.96	9.91	9.91	9.99	9.9	52,586
August 26, 2026	9.93	9.95	9.95	10.03	9.92	63,211
August 25, 2026	9.91	9.93	9.93	9.98	9.89	48,911
August 24, 2026	9.86	9.82	9.82	9.9	9.8	41,482
August 21, 2026	9.82	9.88	9.88	9.9	9.81	25,052
August 20, 2026	9.87	9.82	9.82	9.87	9.8	44,070
August 19, 2026	9.89	9.87	9.87	9.95	9.86	72,225
August 18, 2026	10.03	9.9	9.9	10.03	9.88	79,903
August 17, 2026	10.15	10.09	10.09	10.15	10.09	49,360
August 14, 2026	10.09	10.09	10.09	10.14	10.09	19,388
August 13, 2026	10.15	10.08	10.08	10.17	10.08	25,313
August 12, 2026	10.12	10.12	10.12	10.18	10.1	49,967
August 11, 2026	10.04	10.05	10.05	10.1	9.99	80,969
August 10, 2026	10.06	10.04	10.04	10.08	10.04	14,701
August 07, 2026	10.04	10.05	10.05	10.11	10.03	20,256
August 06, 2026	10.02	10.01	10.01	10.07	10.01	20,175
August 05, 2026	10.14	10.06	10.06	10.16	10.05	135,132
August 04, 2026	10.03	10.04	10.04	10.06	9.96	162,589
August 03, 2026	9.9	9.89	9.89	9.9	9.79	42,628
July 31, 2026	9.81	9.76	9.76	9.9	9.73	226,156
July 30, 2026	9.59	9.72	9.72	9.74	9.57	120,650
July 29, 2026	9.6	9.53	9.53	9.61	9.5	71,690
July 28, 2026	9.61	9.59	9.59	9.65	9.53	72,412
July 27, 2026	9.72	9.57	9.57	9.73	9.57	159,037
July 24, 2026	9.48	9.58	9.58	9.58	9.48	115,366
July 23, 2026	9.53	9.46	9.46	9.54	9.44	72,547
July 22, 2026	9.49	9.54	9.54	9.56	9.47	118,253
July 21, 2026	9.46	9.5	9.5	9.5	9.41	29,368
July 20, 2026	9.43	9.42	9.42	9.52	9.39	70,960
July 17, 2026	9.4	9.45	9.45	9.45	9.34	38,961
July 16, 2026	9.58	9.5	9.5	9.58	9.4	59,596
July 15, 2026	9.54	9.56	9.56	9.61	9.5	89,973
July 14, 2026	9.48	9.58	9.58	9.6	9.43	250,859
July 13, 2026	9.54	9.56	9.56	9.57	9.5	112,783
July 10, 2026	9.6	9.6	9.6	9.62	9.55	55,907
July 09, 2026	9.63	9.61	9.61	9.64	9.55	42,750