8.72
+0.021(+0.24%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 8.71 | 8.72 | 8.72 | 8.72 | 8.66 | 132,215 |
| December 22, 2025 | 8.72 | 8.7 | 8.7 | 8.72 | 8.65 | 103,536 |
| December 19, 2025 | 8.68 | 8.71 | 8.71 | 8.71 | 8.66 | 121,328 |
| December 18, 2025 | 8.53 | 8.68 | 8.68 | 8.68 | 8.53 | 27,296 |
| December 17, 2025 | 8.64 | 8.51 | 8.51 | 8.64 | 8.51 | 193,550 |
| December 16, 2025 | 8.61 | 8.61 | 8.61 | 8.63 | 8.57 | 81,886 |
| December 15, 2025 | 8.65 | 8.67 | 8.67 | 8.7 | 8.64 | 95,937 |
| December 12, 2025 | 8.69 | 8.61 | 8.61 | 8.73 | 8.61 | 136,205 |
| December 11, 2025 | 8.58 | 8.66 | 8.66 | 8.66 | 8.58 | 32,697 |
| December 10, 2025 | 8.57 | 8.59 | 8.59 | 8.59 | 8.56 | 63,075 |
| December 09, 2025 | 8.62 | 8.59 | 8.59 | 8.65 | 8.58 | 64,413 |
| December 08, 2025 | 8.58 | 8.61 | 8.61 | 8.61 | 8.58 | 80,242 |
| December 05, 2025 | 8.59 | 8.56 | 8.56 | 8.62 | 8.55 | 126,245 |
| December 04, 2025 | 8.49 | 8.55 | 8.55 | 8.55 | 8.49 | 51,099 |
| December 03, 2025 | 8.42 | 8.44 | 8.44 | 8.45 | 8.39 | 101,648 |
| December 02, 2025 | 8.35 | 8.38 | 8.38 | 8.41 | 8.35 | 505,318 |
| December 01, 2025 | 8.38 | 8.36 | 8.36 | 8.4 | 8.3 | 119,786 |
| November 28, 2025 | 8.46 | 8.46 | 8.46 | 8.49 | 8.44 | 72,200 |
| November 27, 2025 | 8.42 | 8.46 | 8.46 | 8.46 | 8.42 | 31,924 |
| November 26, 2025 | 8.35 | 8.38 | 8.38 | 8.4 | 8.32 | 73,135 |
| November 25, 2025 | 8.25 | 8.31 | 8.31 | 8.32 | 8.22 | 94,967 |
| November 24, 2025 | 8.26 | 8.24 | 8.24 | 8.29 | 8.22 | 157,026 |
| November 21, 2025 | 8.21 | 8.23 | 8.23 | 8.27 | 8.16 | 74,057 |
| November 20, 2025 | 8.4 | 8.35 | 8.35 | 8.45 | 8.35 | 59,104 |
| November 19, 2025 | 8.29 | 8.28 | 8.28 | 8.35 | 8.27 | 133,055 |
| November 18, 2025 | 8.33 | 8.29 | 8.29 | 8.38 | 8.26 | 89,610 |
| November 17, 2025 | 8.55 | 8.48 | 8.48 | 8.56 | 8.46 | 102,941 |
| November 14, 2025 | 8.51 | 8.53 | 8.53 | 8.53 | 8.41 | 120,066 |
| November 13, 2025 | 8.69 | 8.56 | 8.56 | 8.72 | 8.56 | 32,005 |
| November 12, 2025 | 8.72 | 8.72 | 8.72 | 8.74 | 8.71 | 184,492 |
| November 11, 2025 | 8.64 | 8.68 | 8.68 | 8.68 | 8.62 | 105,180 |
| November 10, 2025 | 8.62 | 8.6 | 8.6 | 8.66 | 8.59 | 45,412 |
| November 07, 2025 | 8.58 | 8.5 | 8.5 | 8.58 | 8.42 | 52,008 |
| November 06, 2025 | 8.67 | 8.57 | 8.57 | 8.67 | 8.53 | 178,642 |
| November 05, 2025 | 8.61 | 8.72 | 8.72 | 8.72 | 8.61 | 117,348 |
| November 04, 2025 | 8.62 | 8.66 | 8.66 | 8.68 | 8.59 | 47,956 |
| November 03, 2025 | 8.74 | 8.76 | 8.76 | 8.77 | 8.72 | 149,832 |
| October 31, 2025 | 8.75 | 8.76 | 8.76 | 8.76 | 8.72 | 39,998 |
| October 30, 2025 | 8.75 | 8.78 | 8.78 | 8.78 | 8.73 | 47,530 |
| October 29, 2025 | 8.78 | 8.78 | 8.78 | 8.8 | 8.77 | 134,243 |
| October 28, 2025 | 8.79 | 8.8 | 8.8 | 8.83 | 8.76 | 64,169 |
| October 27, 2025 | 8.86 | 8.83 | 8.83 | 8.86 | 8.81 | 150,107 |
| October 24, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.74 | 33,187 |
| October 23, 2025 | 8.73 | 8.74 | 8.74 | 8.76 | 8.71 | 38,845 |
| October 22, 2025 | 8.73 | 8.68 | 8.68 | 8.8 | 8.68 | 49,103 |
| October 21, 2025 | 8.7 | 8.73 | 8.73 | 8.74 | 8.66 | 57,809 |
| October 20, 2025 | 8.63 | 8.68 | 8.68 | 8.68 | 8.6 | 79,693 |
| October 17, 2025 | 8.55 | 8.54 | 8.54 | 8.62 | 8.5 | 172,805 |
| October 16, 2025 | 8.6 | 8.73 | 8.73 | 8.73 | 8.59 | 90,728 |
| October 15, 2025 | 8.67 | 8.63 | 8.63 | 8.67 | 8.62 | 80,123 |
| October 14, 2025 | 8.59 | 8.61 | 8.61 | 8.62 | 8.5 | 53,491 |
| October 13, 2025 | 8.65 | 8.69 | 8.69 | 8.69 | 8.64 | 326,384 |
| October 10, 2025 | 8.75 | 8.64 | 8.64 | 8.77 | 8.64 | 131,988 |
| October 09, 2025 | 8.81 | 8.78 | 8.78 | 8.83 | 8.77 | 111,141 |
| October 08, 2025 | 8.74 | 8.8 | 8.8 | 8.81 | 8.72 | 47,800 |
| October 07, 2025 | 8.72 | 8.71 | 8.71 | 8.75 | 8.69 | 93,216 |
| October 06, 2025 | 8.76 | 8.74 | 8.74 | 8.78 | 8.72 | 105,158 |
| October 03, 2025 | 8.8 | 8.78 | 8.78 | 8.81 | 8.76 | 103,738 |
| October 02, 2025 | 8.72 | 8.76 | 8.76 | 8.77 | 8.7 | 92,436 |
| October 01, 2025 | 8.56 | 8.65 | 8.65 | 8.65 | 8.52 | 152,935 |