iShares MSCI Europe Industrials Sector UCITS ETF (ESIN.DE) XETRA

Currency In EUR

ESIN.DE Historical Return

If you invested €1000 in iShares MSCI Europe Industrials Sector UCITS ETF (ESIN.DE) since IPO date, it would be worth €1,941.65 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,793.65, while €1000 invested 1 year ago would be worth €1,173.75. This corresponds to total returns of 94.17%, 79.36%, 17.38%, respectively, with annualized returns of 13.4%, 12.4%, 17.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESIN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	9.82	9.88	9.88	9.9	9.81	25,052
August 20, 2026	9.87	9.82	9.82	9.87	9.8	44,070
August 19, 2026	9.89	9.87	9.87	9.95	9.86	72,225
August 18, 2026	10.03	9.9	9.9	10.03	9.88	79,903
August 17, 2026	10.15	10.09	10.09	10.15	10.09	49,360
August 14, 2026	10.09	10.09	10.09	10.14	10.09	19,388
August 13, 2026	10.15	10.08	10.08	10.17	10.08	25,313
August 12, 2026	10.12	10.12	10.12	10.18	10.1	49,967
August 11, 2026	10.04	10.05	10.05	10.1	9.99	80,969
August 10, 2026	10.06	10.04	10.04	10.08	10.04	14,701
August 07, 2026	10.04	10.05	10.05	10.11	10.03	20,256
August 06, 2026	10.02	10.01	10.01	10.07	10.01	20,175
August 05, 2026	10.14	10.06	10.06	10.16	10.05	135,132
August 04, 2026	10.03	10.04	10.04	10.06	9.96	162,589
August 03, 2026	9.9	9.89	9.89	9.9	9.79	42,628
July 31, 2026	9.81	9.76	9.76	9.9	9.73	226,156
July 30, 2026	9.59	9.72	9.72	9.74	9.57	120,650
July 29, 2026	9.6	9.53	9.53	9.61	9.5	71,690
July 28, 2026	9.61	9.59	9.59	9.65	9.53	72,412
July 27, 2026	9.72	9.57	9.57	9.73	9.57	159,037
July 24, 2026	9.48	9.58	9.58	9.58	9.48	115,366
July 23, 2026	9.53	9.46	9.46	9.54	9.44	72,547
July 22, 2026	9.49	9.54	9.54	9.56	9.47	118,253
July 21, 2026	9.46	9.5	9.5	9.5	9.41	29,368
July 20, 2026	9.43	9.42	9.42	9.52	9.39	70,960
July 17, 2026	9.4	9.45	9.45	9.45	9.34	38,961
July 16, 2026	9.58	9.5	9.5	9.58	9.4	59,596
July 15, 2026	9.54	9.56	9.56	9.61	9.5	89,973
July 14, 2026	9.48	9.58	9.58	9.6	9.43	250,859
July 13, 2026	9.54	9.56	9.56	9.57	9.5	112,783
July 10, 2026	9.6	9.6	9.6	9.62	9.55	55,907
July 09, 2026	9.63	9.61	9.61	9.64	9.55	42,750
July 08, 2026	9.64	9.5	9.5	9.65	9.48	218,376
July 07, 2026	9.94	9.73	9.73	9.96	9.73	45,692
July 06, 2026	9.98	10	10	10.02	9.93	40,658
July 03, 2026	9.97	10.01	10.01	10.01	9.91	140,779
July 02, 2026	9.68	9.87	9.87	9.94	9.67	60,431
July 01, 2026	9.75	9.74	9.74	9.8	9.69	58,281
June 30, 2026	9.7	9.77	9.77	9.78	9.69	155,930
June 29, 2026	9.55	9.54	9.54	9.56	9.49	56,150
June 26, 2026	9.66	9.54	9.54	9.66	9.5	64,185
June 25, 2026	9.65	9.69	9.69	9.75	9.64	43,363
June 24, 2026	9.58	9.63	9.63	9.63	9.53	33,314
June 23, 2026	9.65	9.62	9.62	9.69	9.58	288,515
June 22, 2026	9.75	9.8	9.8	9.8	9.71	28,687
June 19, 2026	9.82	9.76	9.76	9.83	9.75	106,213
June 18, 2026	9.73	9.79	9.79	9.79	9.7	146,950
June 17, 2026	9.63	9.68	9.68	9.71	9.63	104,846
June 16, 2026	9.61	9.6	9.6	9.67	9.59	84,832
June 15, 2026	9.64	9.51	9.51	9.66	9.51	209,764
June 12, 2026	9.42	9.41	9.41	9.5	9.34	176,887
June 11, 2026	9.18	9.23	9.23	9.27	9.17	83,213
June 10, 2026	9.29	9.14	9.14	9.29	9.12	113,819
June 09, 2026	9.42	9.27	9.27	9.5	9.27	47,504
June 08, 2026	9.28	9.4	9.4	9.44	9.26	442,718
June 05, 2026	9.48	9.44	9.44	9.52	9.43	170,700
June 04, 2026	9.47	9.49	9.49	9.49	9.42	112,355
June 03, 2026	9.44	9.45	9.45	9.47	9.43	85,519
June 02, 2026	9.51	9.52	9.52	9.54	9.47	115,585
June 01, 2026	9.55	9.41	9.41	9.56	9.34	351,718