iShares MSCI Europe Industrials Sector UCITS ETF (ESIN.DE) XETRA

8.50

-0.063(-0.74%)

Updated at November 07 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20258.588.58.58.588.4252,008
November 06, 20258.678.578.578.678.53178,642
November 05, 20258.618.728.728.728.61117,348
November 04, 20258.628.668.668.688.5947,956
November 03, 20258.748.768.768.778.72149,832
October 31, 20258.758.768.768.768.7239,998
October 30, 20258.758.788.788.788.7347,530
October 29, 20258.788.788.788.88.77134,243
October 28, 20258.798.88.88.838.7664,169
October 27, 20258.868.838.838.868.81150,107
October 24, 20258.818.818.818.818.7433,187
October 23, 20258.738.748.748.768.7138,845
October 22, 20258.738.688.688.88.6849,103
October 21, 20258.78.738.738.748.6657,809
October 20, 20258.638.688.688.688.679,693
October 17, 20258.558.548.548.628.5172,805
October 16, 20258.68.738.738.738.5990,728
October 15, 20258.678.638.638.678.6280,123
October 14, 20258.598.618.618.628.553,491
October 13, 20258.658.698.698.698.64326,384
October 10, 20258.758.648.648.778.64131,988
October 09, 20258.818.788.788.838.77111,141
October 08, 20258.748.88.88.818.7247,800
October 07, 20258.728.718.718.758.6993,216
October 06, 20258.768.748.748.788.72105,158
October 03, 20258.88.788.788.818.76103,738
October 02, 20258.728.768.768.778.792,436
October 01, 20258.568.658.658.658.52152,935
September 30, 20258.528.578.578.588.49119,837
September 29, 20258.558.538.538.578.5280,619
September 26, 20258.498.558.558.558.4847,550
September 25, 20258.468.458.458.478.3954,186
September 24, 20258.528.518.518.538.49150,152
September 23, 20258.538.518.518.568.51168,498
September 22, 20258.498.498.498.498.45128,339
September 19, 20258.518.488.488.528.4661,600
September 18, 20258.518.58.58.538.4767,051
September 17, 20258.478.418.418.498.450,648
September 16, 20258.598.478.478.598.4656,005
September 15, 20258.568.618.618.618.54139,308
September 12, 20258.528.538.538.548.4896,895
September 11, 20258.418.58.58.518.446,974
September 10, 20258.438.48.48.458.3884,140
September 09, 20258.388.378.378.48.3454,132
September 08, 20258.358.398.398.398.3124,579
September 05, 20258.38.258.258.338.2440,238
September 04, 20258.238.278.278.278.2143,969
September 03, 20258.188.198.198.258.1441,440
September 02, 20258.348.148.148.348.14100,958
September 01, 20258.318.38.38.338.344,652
August 29, 20258.38.288.288.338.2777,464
August 28, 20258.338.298.298.348.2624,138
August 27, 20258.318.298.298.328.2658,253
August 26, 20258.318.318.318.338.2674,213
August 25, 20258.388.348.348.398.3425,898
August 22, 20258.358.428.428.428.3393,996
August 21, 20258.368.388.388.388.32223,019
August 20, 20258.368.378.378.418.3431,628
August 19, 20258.448.468.468.468.3961,474
August 18, 20258.418.428.428.428.3858,893
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved