iShares MSCI Europe Industrials Sector UCITS ETF (ESIN.DE) XETRA

9.43

+0.079(+0.85%)

Updated at April 23 05:36PM

Currency In EUR

ESIN.DE Historical Return

If you invested €1000 in iShares MSCI Europe Industrials Sector UCITS ETF (ESIN.DE) since IPO date, it would be worth €1,852.26 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,726.74, while €1000 invested 1 year ago would be worth €1,284.47. This corresponds to total returns of 85.23%, 72.67%, 28.45%, respectively, with annualized returns of 13.27%, 19.95%, 28.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESIN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	9.34	9.43	9.43	9.45	9.29	113,066
April 22, 2026	9.49	9.35	9.35	9.49	9.33	95,401
April 21, 2026	9.56	9.39	9.39	9.56	9.39	143,509
April 20, 2026	9.55	9.53	9.53	9.56	9.5	126,249
April 17, 2026	9.38	9.67	9.67	9.74	9.37	183,531
April 16, 2026	9.43	9.4	9.4	9.49	9.38	118,106
April 15, 2026	9.44	9.43	9.43	9.46	9.42	315,512
April 14, 2026	9.39	9.46	9.46	9.48	9.39	152,965
April 13, 2026	9.2	9.3	9.3	9.32	9.18	50,790
April 10, 2026	9.31	9.31	9.31	9.39	9.3	130,917
April 09, 2026	9.29	9.3	9.3	9.3	9.23	129,589
April 08, 2026	9.27	9.33	9.33	9.38	9.22	263,235
April 07, 2026	8.85	8.72	8.72	8.9	8.69	326,554
April 02, 2026	8.73	8.85	8.85	8.88	8.68	433,911
April 01, 2026	8.88	8.94	8.94	8.94	8.81	570,851
March 31, 2026	8.46	8.58	8.58	8.61	8.43	281,331
March 30, 2026	8.39	8.48	8.48	8.51	8.37	215,749
March 27, 2026	8.59	8.44	8.44	8.59	8.43	111,648
March 26, 2026	8.74	8.63	8.63	8.74	8.63	454,622
March 25, 2026	8.81	8.81	8.81	8.85	8.76	585,503
March 24, 2026	8.68	8.65	8.65	8.7	8.52	254,533
March 23, 2026	8.34	8.67	8.67	8.84	8.29	316,298
March 20, 2026	8.8	8.53	8.53	8.83	8.53	135,477
March 19, 2026	8.9	8.72	8.72	8.91	8.7	345,575
March 18, 2026	9.13	9.06	9.06	9.23	9.05	131,457
March 17, 2026	8.98	9.05	9.05	9.1	8.97	92,991
March 16, 2026	8.98	9.01	9.01	9.06	8.91	85,683
March 13, 2026	9.03	8.98	8.98	9.11	8.96	56,127
March 12, 2026	9.19	9.14	9.14	9.26	9.05	104,216
March 11, 2026	9.21	9.2	9.2	9.23	9.1	347,502
March 10, 2026	9.25	9.3	9.3	9.34	9.23	287,092
March 09, 2026	8.86	9.04	9.04	9.04	8.82	597,741
March 06, 2026	9.25	9.13	9.13	9.29	9.03	289,776
March 05, 2026	9.39	9.18	9.18	9.46	9.15	229,177
March 04, 2026	9.26	9.43	9.43	9.45	9.24	236,847
March 03, 2026	9.45	9.24	9.24	9.46	9.15	717,509
March 02, 2026	9.57	9.59	9.59	9.62	9.5	222,909
February 27, 2026	9.75	9.72	9.72	9.78	9.68	477,957
February 26, 2026	9.7	9.71	9.71	9.77	9.65	155,273
February 25, 2026	9.68	9.64	9.64	9.69	9.62	104,060
February 24, 2026	9.56	9.62	9.62	9.62	9.53	97,093
February 23, 2026	9.62	9.58	9.58	9.63	9.55	129,004
February 20, 2026	9.61	9.69	9.69	9.7	9.59	239,040
February 19, 2026	9.59	9.59	9.59	9.61	9.54	115,309
February 18, 2026	9.55	9.66	9.66	9.66	9.55	120,693
February 17, 2026	9.44	9.49	9.49	9.49	9.35	254,357
February 16, 2026	9.54	9.49	9.49	9.55	9.47	247,124
February 13, 2026	9.38	9.49	9.49	9.51	9.38	228,644
February 12, 2026	9.57	9.39	9.39	9.6	9.38	224,101
February 11, 2026	9.42	9.47	9.47	9.53	9.38	169,841
February 10, 2026	9.48	9.43	9.43	9.48	9.42	222,738
February 09, 2026	9.4	9.49	9.49	9.49	9.34	222,903
February 06, 2026	9.21	9.35	9.35	9.35	9.2	142,761
February 05, 2026	9.27	9.21	9.21	9.3	9.14	177,071
February 04, 2026	9.37	9.27	9.27	9.42	9.27	155,482
February 03, 2026	9.41	9.36	9.36	9.45	9.28	226,315
February 02, 2026	9.15	9.33	9.33	9.34	9.13	142,656
January 30, 2026	9.22	9.26	9.26	9.28	9.21	126,778
January 29, 2026	9.29	9.22	9.22	9.35	9.18	197,052
January 28, 2026	9.29	9.19	9.19	9.29	9.16	174,775