iShares MSCI Europe Industrials Sector UCITS ETF (ESIN.DE) XETRA

Currency In EUR

ESIN.DE Historical Return

If you invested €1000 in iShares MSCI Europe Industrials Sector UCITS ETF (ESIN.DE) since IPO date, it would be worth €1,878 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,780.07, while €1000 invested 1 year ago would be worth €1,153.08. This corresponds to total returns of 87.8%, 78.01%, 15.31%, respectively, with annualized returns of 12.97%, 12.22%, 15.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESIN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	9.54	9.56	9.56	9.57	9.5	112,783
July 10, 2026	9.6	9.6	9.6	9.62	9.55	55,907
July 09, 2026	9.63	9.61	9.61	9.64	9.55	42,750
July 08, 2026	9.64	9.5	9.5	9.65	9.48	218,376
July 07, 2026	9.94	9.73	9.73	9.96	9.73	45,692
July 06, 2026	9.98	10	10	10.02	9.93	40,658
July 03, 2026	9.97	10.01	10.01	10.01	9.91	140,779
July 02, 2026	9.68	9.87	9.87	9.94	9.67	60,431
July 01, 2026	9.75	9.74	9.74	9.8	9.69	58,281
June 30, 2026	9.7	9.77	9.77	9.78	9.69	155,930
June 29, 2026	9.55	9.54	9.54	9.56	9.49	56,150
June 26, 2026	9.66	9.54	9.54	9.66	9.5	64,185
June 25, 2026	9.65	9.69	9.69	9.75	9.64	43,363
June 24, 2026	9.58	9.63	9.63	9.63	9.53	33,314
June 23, 2026	9.65	9.62	9.62	9.69	9.58	288,515
June 22, 2026	9.75	9.8	9.8	9.8	9.71	28,687
June 19, 2026	9.82	9.76	9.76	9.83	9.75	106,213
June 18, 2026	9.73	9.79	9.79	9.79	9.7	146,950
June 17, 2026	9.63	9.68	9.68	9.71	9.63	104,846
June 16, 2026	9.61	9.6	9.6	9.67	9.59	84,832
June 15, 2026	9.64	9.51	9.51	9.66	9.51	209,764
June 12, 2026	9.42	9.41	9.41	9.5	9.34	176,887
June 11, 2026	9.18	9.23	9.23	9.27	9.17	83,213
June 10, 2026	9.29	9.14	9.14	9.29	9.12	113,819
June 09, 2026	9.42	9.27	9.27	9.5	9.27	47,504
June 08, 2026	9.28	9.4	9.4	9.44	9.26	442,718
June 05, 2026	9.48	9.44	9.44	9.52	9.43	170,700
June 04, 2026	9.47	9.49	9.49	9.49	9.42	112,355
June 03, 2026	9.44	9.45	9.45	9.47	9.43	85,519
June 02, 2026	9.51	9.52	9.52	9.54	9.47	115,585
June 01, 2026	9.55	9.41	9.41	9.56	9.34	351,718
May 29, 2026	9.53	9.55	9.55	9.59	9.52	36,903
May 28, 2026	9.49	9.51	9.51	9.56	9.44	59,279
May 27, 2026	9.57	9.53	9.53	9.64	9.49	127,793
May 26, 2026	9.57	9.53	9.53	9.6	9.52	74,952
May 25, 2026	9.57	9.65	9.65	9.68	9.55	98,263
May 22, 2026	9.37	9.42	9.42	9.44	9.35	144,355
May 21, 2026	9.33	9.29	9.29	9.37	9.24	236,350
May 20, 2026	9.12	9.33	9.33	9.37	9.1	80,413
May 19, 2026	9.18	9.11	9.11	9.28	9.08	178,547
May 18, 2026	9.05	9.19	9.19	9.26	9.03	167,210
May 15, 2026	9.25	9.14	9.14	9.29	9.12	66,127
May 14, 2026	9.37	9.39	9.39	9.43	9.35	46,115
May 13, 2026	9.35	9.3	9.3	9.36	9.21	312,388
May 12, 2026	9.32	9.25	9.25	9.36	9.23	66,431
May 11, 2026	9.45	9.45	9.45	9.45	9.32	197,699
May 08, 2026	9.5	9.45	9.45	9.51	9.43	77,682
May 07, 2026	9.77	9.58	9.58	9.83	9.58	254,389
May 06, 2026	9.56	9.76	9.76	9.82	9.56	484,112
May 05, 2026	9.27	9.46	9.46	9.46	9.27	71,807
May 04, 2026	9.38	9.22	9.22	9.4	9.22	75,222
April 30, 2026	9.07	9.35	9.35	9.35	9.07	251,322
April 29, 2026	9.22	9.17	9.17	9.24	9.16	72,075
April 28, 2026	9.29	9.21	9.21	9.31	9.16	44,306
April 27, 2026	9.39	9.31	9.31	9.45	9.31	98,508
April 24, 2026	9.37	9.34	9.34	9.43	9.27	169,508
April 23, 2026	9.34	9.43	9.43	9.45	9.29	113,066
April 22, 2026	9.49	9.35	9.35	9.49	9.33	95,401
April 21, 2026	9.56	9.39	9.39	9.56	9.39	143,509
April 20, 2026	9.55	9.53	9.53	9.56	9.5	126,249