iShares MSCI Europe Industrials Sector UCITS ETF (ESIN.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ESIN.DE Historical Return
If you invested €1000 in iShares MSCI Europe Industrials Sector UCITS ETF (ESIN.DE) since IPO date, it would be worth €1,872.5 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,832.88, while €1000 invested 1 year ago would be worth €1,085.54. This corresponds to total returns of 87.25%, 83.29%, 8.55%, respectively, with annualized returns of 12.34%, 12.88%, 8.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ESIN.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 9.46 | 9.53 | 9.53 | 9.57 | 9.46 | 70,195 |
| October 01, 2026 | 9.47 | 9.38 | 9.38 | 9.48 | 9.36 | 39,522 |
| September 30, 2026 | 9.6 | 9.44 | 9.44 | 9.62 | 9.44 | 32,604 |
| September 29, 2026 | 9.53 | 9.54 | 9.54 | 9.63 | 9.51 | 25,693 |
| September 28, 2026 | 9.5 | 9.49 | 9.49 | 9.59 | 9.48 | 69,548 |
| September 25, 2026 | 9.59 | 9.52 | 9.52 | 9.59 | 9.5 | 77,872 |
| September 24, 2026 | 9.56 | 9.48 | 9.48 | 9.59 | 9.48 | 51,669 |
| September 23, 2026 | 9.68 | 9.61 | 9.61 | 9.68 | 9.58 | 86,595 |
| September 22, 2026 | 9.59 | 9.61 | 9.61 | 9.68 | 9.54 | 56,401 |
| September 21, 2026 | 9.49 | 9.55 | 9.55 | 9.56 | 9.49 | 38,978 |
| September 18, 2026 | 9.5 | 9.4 | 9.4 | 9.51 | 9.38 | 40,263 |
| September 17, 2026 | 9.45 | 9.49 | 9.49 | 9.53 | 9.45 | 180,142 |
| September 16, 2026 | 9.34 | 9.36 | 9.36 | 9.38 | 9.3 | 73,414 |
| September 15, 2026 | 9.24 | 9.26 | 9.26 | 9.3 | 9.19 | 84,883 |
| September 11, 2026 | 9.43 | 9.47 | 9.47 | 9.49 | 9.41 | 78,006 |
| September 10, 2026 | 9.49 | 9.39 | 9.39 | 9.51 | 9.38 | 52,992 |
| September 09, 2026 | 9.66 | 9.49 | 9.49 | 9.66 | 9.47 | 88,785 |
| September 08, 2026 | 9.61 | 9.72 | 9.72 | 9.72 | 9.6 | 32,831 |
| September 07, 2026 | 9.66 | 9.65 | 9.65 | 9.66 | 9.61 | 44,249 |
| September 04, 2026 | 9.59 | 9.61 | 9.61 | 9.64 | 9.59 | 133,033 |
| September 03, 2026 | 9.53 | 9.59 | 9.59 | 9.6 | 9.52 | 99,293 |
| September 02, 2026 | 9.55 | 9.54 | 9.54 | 9.57 | 9.49 | 61,253 |
| September 01, 2026 | 9.7 | 9.6 | 9.6 | 9.73 | 9.59 | 46,196 |
| August 31, 2026 | 9.89 | 9.76 | 9.76 | 9.9 | 9.76 | 86,420 |
| August 28, 2026 | 9.96 | 9.91 | 9.91 | 9.98 | 9.9 | 48,096 |
| August 27, 2026 | 9.96 | 9.91 | 9.91 | 9.99 | 9.9 | 52,586 |
| August 26, 2026 | 9.93 | 9.95 | 9.95 | 10.03 | 9.92 | 63,211 |
| August 25, 2026 | 9.91 | 9.93 | 9.93 | 9.98 | 9.89 | 48,911 |
| August 24, 2026 | 9.86 | 9.82 | 9.82 | 9.9 | 9.8 | 41,482 |
| August 21, 2026 | 9.82 | 9.88 | 9.88 | 9.9 | 9.81 | 25,052 |
| August 20, 2026 | 9.87 | 9.82 | 9.82 | 9.87 | 9.8 | 44,070 |
| August 19, 2026 | 9.89 | 9.87 | 9.87 | 9.95 | 9.86 | 72,225 |
| August 18, 2026 | 10.03 | 9.9 | 9.9 | 10.03 | 9.88 | 79,903 |
| August 17, 2026 | 10.15 | 10.09 | 10.09 | 10.15 | 10.09 | 49,360 |
| August 14, 2026 | 10.09 | 10.09 | 10.09 | 10.14 | 10.09 | 19,388 |
| August 13, 2026 | 10.15 | 10.08 | 10.08 | 10.17 | 10.08 | 25,313 |
| August 12, 2026 | 10.12 | 10.12 | 10.12 | 10.18 | 10.1 | 49,967 |
| August 11, 2026 | 10.04 | 10.05 | 10.05 | 10.1 | 9.99 | 80,969 |
| August 10, 2026 | 10.06 | 10.04 | 10.04 | 10.08 | 10.04 | 14,701 |
| August 07, 2026 | 10.04 | 10.05 | 10.05 | 10.11 | 10.03 | 20,256 |
| August 06, 2026 | 10.02 | 10.01 | 10.01 | 10.07 | 10.01 | 20,175 |
| August 05, 2026 | 10.14 | 10.06 | 10.06 | 10.16 | 10.05 | 135,132 |
| August 04, 2026 | 10.03 | 10.04 | 10.04 | 10.06 | 9.96 | 162,589 |
| August 03, 2026 | 9.9 | 9.89 | 9.89 | 9.9 | 9.79 | 42,628 |
| July 31, 2026 | 9.81 | 9.76 | 9.76 | 9.9 | 9.73 | 226,156 |
| July 30, 2026 | 9.59 | 9.72 | 9.72 | 9.74 | 9.57 | 120,650 |
| July 29, 2026 | 9.6 | 9.53 | 9.53 | 9.61 | 9.5 | 71,690 |
| July 28, 2026 | 9.61 | 9.59 | 9.59 | 9.65 | 9.53 | 72,412 |
| July 27, 2026 | 9.72 | 9.57 | 9.57 | 9.73 | 9.57 | 159,037 |
| July 24, 2026 | 9.48 | 9.58 | 9.58 | 9.58 | 9.48 | 115,366 |
| July 23, 2026 | 9.53 | 9.46 | 9.46 | 9.54 | 9.44 | 72,547 |
| July 22, 2026 | 9.49 | 9.54 | 9.54 | 9.56 | 9.47 | 118,253 |
| July 21, 2026 | 9.46 | 9.5 | 9.5 | 9.5 | 9.41 | 29,368 |
| July 20, 2026 | 9.43 | 9.42 | 9.42 | 9.52 | 9.39 | 70,960 |
| July 17, 2026 | 9.4 | 9.45 | 9.45 | 9.45 | 9.34 | 38,961 |
| July 16, 2026 | 9.58 | 9.5 | 9.5 | 9.58 | 9.4 | 59,596 |
| July 15, 2026 | 9.54 | 9.56 | 9.56 | 9.61 | 9.5 | 89,973 |
| July 14, 2026 | 9.48 | 9.58 | 9.58 | 9.6 | 9.43 | 250,859 |
| July 13, 2026 | 9.54 | 9.56 | 9.56 | 9.57 | 9.5 | 112,783 |
| July 10, 2026 | 9.6 | 9.6 | 9.6 | 9.62 | 9.55 | 55,907 |
AD
