iShares MSCI Europe Industrials Sector UCITS ETF (ESIN.DE) XETRA

8.70

+0.014(+0.16%)

Updated at October 21 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258.558.548.548.628.5172,805
October 16, 20258.68.738.738.738.5990,728
October 15, 20258.678.638.638.678.6280,123
October 14, 20258.598.618.618.628.553,491
October 13, 20258.658.698.698.698.64326,384
October 10, 20258.758.648.648.778.64131,988
October 09, 20258.818.788.788.838.77111,141
October 08, 20258.748.88.88.818.7247,800
October 07, 20258.728.718.718.758.6993,216
October 06, 20258.768.748.748.788.72105,158
October 03, 20258.88.788.788.818.76103,738
October 02, 20258.728.768.768.778.792,436
October 01, 20258.568.658.658.658.52152,935
September 30, 20258.528.578.578.588.49119,837
September 29, 20258.558.538.538.578.5280,619
September 26, 20258.498.558.558.558.4847,550
September 25, 20258.468.458.458.478.3954,186
September 24, 20258.528.518.518.538.49150,152
September 23, 20258.538.518.518.568.51168,498
September 22, 20258.498.498.498.498.45128,339
September 19, 20258.518.488.488.528.4661,600
September 18, 20258.518.58.58.538.4767,051
September 17, 20258.478.418.418.498.450,648
September 16, 20258.598.478.478.598.4656,005
September 15, 20258.568.618.618.618.54139,308
September 12, 20258.528.538.538.548.4896,895
September 11, 20258.418.58.58.518.446,974
September 10, 20258.438.48.48.458.3884,140
September 09, 20258.388.378.378.48.3454,132
September 08, 20258.358.398.398.398.3124,579
September 05, 20258.38.258.258.338.2440,238
September 04, 20258.238.278.278.278.2143,969
September 03, 20258.188.198.198.258.1441,440
September 02, 20258.348.148.148.348.14100,958
September 01, 20258.318.38.38.338.344,652
August 29, 20258.38.288.288.338.2777,464
August 28, 20258.338.298.298.348.2624,138
August 27, 20258.318.298.298.328.2658,253
August 26, 20258.318.318.318.338.2674,213
August 25, 20258.388.348.348.398.3425,898
August 22, 20258.358.428.428.428.3393,996
August 21, 20258.368.388.388.388.32223,019
August 20, 20258.368.378.378.418.3431,628
August 19, 20258.448.468.468.468.3961,474
August 18, 20258.418.428.428.428.3858,893
August 15, 20258.478.448.448.478.441,672
August 14, 20258.388.448.448.448.3684,242
August 13, 20258.418.368.368.428.3434,555
August 12, 20258.328.378.378.378.3134,116
August 11, 20258.38.278.278.318.2543,291
August 08, 20258.338.338.338.368.3127,903
August 07, 20258.278.318.318.358.2695,560
August 06, 20258.328.258.258.328.2225,447
August 05, 20258.328.288.288.338.2565,224
August 04, 20258.198.268.268.268.1877,604
August 01, 20258.328.148.148.338.1192,817
July 31, 20258.518.428.428.548.4153,432
July 30, 20258.428.448.448.488.41106,098
July 29, 20258.388.458.458.488.3874,007
July 28, 20258.488.378.378.488.35107,286
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved