iShares MSCI Europe Industrials Sector UCITS ETF (ESIN.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in iShares MSCI Europe Industrials Sector UCITS ETF (ESIN.L) since IPO date, it would be worth £1,530.26 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,719.43, while £1000 invested 1 year ago would be worth £1,028.93. This corresponds to total returns of 53.03%, 71.94%, 2.89%, respectively, with annualized returns of 8.13%, 11.44%, 2.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 7.75 | 7.72 | 7.72 | 7.79 | 7.64 | 58,279 |
| October 19, 2026 | 7.88 | 7.85 | 7.85 | 7.91 | 7.79 | 47,898 |
| October 16, 2026 | 7.92 | 7.92 | 7.92 | 7.96 | 7.88 | 55,006 |
| October 15, 2026 | 7.78 | 7.88 | 7.88 | 7.88 | 7.76 | 6,205 |
| October 14, 2026 | 7.96 | 7.9 | 7.9 | 7.97 | 7.9 | 5,051 |
| October 13, 2026 | 7.95 | 7.9 | 7.9 | 7.99 | 7.89 | 14,257 |
| October 12, 2026 | 7.95 | 7.96 | 7.96 | 7.97 | 7.91 | 6,062 |
| October 09, 2026 | 7.85 | 7.91 | 7.91 | 7.92 | 7.84 | 14,452 |
| October 08, 2026 | 7.8 | 7.79 | 7.79 | 7.83 | 7.76 | 7,205 |
| October 07, 2026 | 7.95 | 7.85 | 7.85 | 7.98 | 7.85 | 85,149 |
| October 06, 2026 | 8.06 | 8.03 | 8.03 | 8.09 | 8.01 | 898 |
| October 05, 2026 | 8.07 | 8.02 | 8.02 | 8.07 | 7.98 | 8,974 |
| October 02, 2026 | 8.05 | 8.12 | 8.12 | 8.15 | 8.05 | 48,160 |
| October 01, 2026 | 8.06 | 7.99 | 7.99 | 8.09 | 7.99 | 12,099 |
| September 30, 2026 | 8.19 | 8.08 | 8.08 | 8.24 | 8.08 | 14,836 |
| September 29, 2026 | 8.17 | 8.17 | 8.17 | 8.23 | 8.16 | 8,584 |
| September 28, 2026 | 8.18 | 8.14 | 8.14 | 8.22 | 8.14 | 49,637 |
| September 25, 2026 | 8.27 | 8.2 | 8.2 | 8.27 | 8.18 | 103,312 |
| September 24, 2026 | 8.23 | 8.15 | 8.15 | 8.24 | 8.15 | 32,752 |
| September 23, 2026 | 8.3 | 8.26 | 8.26 | 8.3 | 8.23 | 157,087 |
| September 22, 2026 | 8.23 | 8.25 | 8.25 | 8.3 | 8.18 | 66,467 |
| September 21, 2026 | 8.15 | 8.19 | 8.19 | 8.2 | 8.15 | 19,148 |
| September 18, 2026 | 8.16 | 8.05 | 8.05 | 8.17 | 8.05 | 35,465 |
| September 17, 2026 | 8.09 | 8.15 | 8.15 | 8.19 | 8.09 | 201,645 |
| September 16, 2026 | 8.01 | 8.03 | 8.03 | 8.05 | 7.98 | 52,859 |
| September 15, 2026 | 7.91 | 7.94 | 7.94 | 7.97 | 7.87 | 10,409 |
| September 11, 2026 | 8.1 | 8.12 | 8.12 | 8.12 | 8.08 | 14,437 |
| September 10, 2026 | 8.17 | 8.06 | 8.06 | 8.18 | 8.05 | 20,739 |
| September 09, 2026 | 8.28 | 8.13 | 8.13 | 8.29 | 8.12 | 14,109 |
| September 08, 2026 | 8.26 | 8.33 | 8.33 | 8.34 | 8.24 | 11,754 |
| September 07, 2026 | 8.26 | 8.28 | 8.28 | 8.3 | 8.25 | 21,308 |
| September 04, 2026 | 8.26 | 8.26 | 8.26 | 8.3 | 8.24 | 33,012 |
| September 03, 2026 | 8.19 | 8.23 | 8.23 | 8.25 | 8.19 | 37,630 |
| September 02, 2026 | 8.19 | 8.18 | 8.18 | 8.23 | 8.14 | 24,762 |
| September 01, 2026 | 8.33 | 8.22 | 8.22 | 8.34 | 8.2 | 17,605 |
| August 28, 2026 | 8.53 | 8.48 | 8.48 | 8.55 | 8.48 | 3,740 |
| August 27, 2026 | 8.57 | 8.49 | 8.49 | 8.57 | 8.47 | 6,856 |
| August 26, 2026 | 8.51 | 8.53 | 8.53 | 8.59 | 8.5 | 21,603 |
| August 25, 2026 | 8.46 | 8.49 | 8.49 | 8.53 | 8.44 | 2,545 |
| August 24, 2026 | 8.44 | 8.39 | 8.39 | 8.48 | 8.38 | 16,398 |
| August 21, 2026 | 8.41 | 8.45 | 8.45 | 8.48 | 8.41 | 2,835 |
| August 20, 2026 | 8.48 | 8.4 | 8.4 | 8.48 | 8.39 | 4,695 |
| August 19, 2026 | 8.49 | 8.46 | 8.46 | 8.49 | 8.44 | 13,765 |
| August 18, 2026 | 8.59 | 8.45 | 8.45 | 8.59 | 8.45 | 16,288 |
| August 17, 2026 | 8.66 | 8.62 | 8.62 | 8.69 | 8.62 | 39,312 |
| August 14, 2026 | 8.65 | 8.64 | 8.64 | 8.66 | 8.62 | 4,813 |
| August 13, 2026 | 8.69 | 8.61 | 8.61 | 8.7 | 8.6 | 5,397 |
| August 12, 2026 | 8.62 | 8.65 | 8.65 | 8.69 | 8.62 | 8,330 |
| August 11, 2026 | 8.58 | 8.58 | 8.58 | 8.64 | 8.54 | 96,075 |
| August 10, 2026 | 8.59 | 8.57 | 8.57 | 8.63 | 8.57 | 7,705 |
| August 07, 2026 | 8.56 | 8.6 | 8.6 | 8.65 | 8.56 | 15,346 |
| August 06, 2026 | 8.61 | 8.57 | 8.57 | 8.63 | 8.56 | 7,087 |
| August 05, 2026 | 8.7 | 8.63 | 8.63 | 8.72 | 8.61 | 74,645 |
| August 04, 2026 | 8.57 | 8.6 | 8.6 | 8.62 | 8.53 | 21,517 |
| August 03, 2026 | 8.44 | 8.47 | 8.47 | 8.49 | 8.4 | 16,926 |
| July 31, 2026 | 8.4 | 8.34 | 8.34 | 8.48 | 8.32 | 145,559 |
| July 30, 2026 | 8.19 | 8.32 | 8.32 | 8.35 | 8.19 | 95,477 |
| July 29, 2026 | 8.21 | 8.15 | 8.15 | 8.23 | 8.14 | 25,369 |
| July 28, 2026 | 8.23 | 8.21 | 8.21 | 8.25 | 8.15 | 93,884 |
| July 27, 2026 | 8.27 | 8.2 | 8.2 | 8.32 | 8.19 | 25,569 |