7.54
-0.025(-0.33%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 7.47 | 7.43 | 7.43 | 7.5 | 7.4 | 28,453 |
| October 16, 2025 | 7.53 | 7.57 | 7.57 | 7.58 | 7.46 | 9,777 |
| October 15, 2025 | 7.53 | 7.5 | 7.5 | 7.59 | 7.5 | 18,964 |
| October 14, 2025 | 7.5 | 7.51 | 7.51 | 7.51 | 7.4 | 32,888 |
| October 13, 2025 | 7.58 | 7.53 | 7.53 | 7.59 | 7.5 | 49,678 |
| October 10, 2025 | 7.6 | 7.52 | 7.52 | 7.63 | 7.49 | 45,260 |
| October 09, 2025 | 7.69 | 7.62 | 7.62 | 7.7 | 7.62 | 12,016 |
| October 08, 2025 | 7.59 | 7.63 | 7.63 | 7.64 | 7.56 | 78,182 |
| October 07, 2025 | 7.58 | 7.56 | 7.56 | 7.6 | 7.55 | 58,041 |
| October 06, 2025 | 7.62 | 7.6 | 7.6 | 7.64 | 7.58 | 57,617 |
| October 03, 2025 | 7.68 | 7.65 | 7.65 | 7.68 | 7.64 | 6,066 |
| October 02, 2025 | 7.59 | 7.64 | 7.64 | 7.65 | 7.51 | 17,367 |
| October 01, 2025 | 7.49 | 7.49 | 7.49 | 7.5 | 7.44 | 6,328 |
| September 30, 2025 | 7.49 | 7.48 | 7.48 | 7.49 | 7.42 | 45,070 |
| September 29, 2025 | 7.48 | 7.46 | 7.46 | 7.52 | 7.41 | 17,346 |
| September 26, 2025 | 7.42 | 7.44 | 7.44 | 7.47 | 7.39 | 14,715 |
| September 25, 2025 | 7.38 | 7.38 | 7.38 | 7.43 | 7.33 | 31,350 |
| September 24, 2025 | 7.47 | 7.42 | 7.42 | 7.47 | 7.42 | 11,986 |
| September 23, 2025 | 7.45 | 7.43 | 7.43 | 7.49 | 7.43 | 75,326 |
| September 22, 2025 | 7.42 | 7.39 | 7.39 | 7.42 | 7.36 | 26,061 |
| September 19, 2025 | 7.39 | 7.39 | 7.39 | 7.43 | 7.37 | 22,157 |
| September 18, 2025 | 7.29 | 7.39 | 7.39 | 7.4 | 7.29 | 50,300 |
| September 17, 2025 | 7.38 | 7.29 | 7.29 | 7.38 | 7.29 | 57,431 |
| September 16, 2025 | 7.47 | 7.34 | 7.34 | 7.47 | 7.34 | 68,187 |
| September 15, 2025 | 7.4 | 7.42 | 7.42 | 7.44 | 7.34 | 73,515 |
| September 12, 2025 | 7.3 | 7.4 | 7.4 | 7.4 | 7.3 | 20,222 |
| September 11, 2025 | 7.27 | 7.33 | 7.33 | 7.37 | 7.26 | 58,821 |
| September 10, 2025 | 7.28 | 7.27 | 7.27 | 7.32 | 7.25 | 8,815 |
| September 09, 2025 | 7.27 | 7.24 | 7.24 | 7.27 | 7.23 | 14,891 |
| September 08, 2025 | 7.23 | 7.29 | 7.29 | 7.29 | 7.16 | 7,689 |
| September 05, 2025 | 7.19 | 7.17 | 7.17 | 7.23 | 7.03 | 13,613 |
| September 04, 2025 | 7.13 | 7.14 | 7.14 | 7.17 | 7.11 | 18,783 |
| September 03, 2025 | 7.12 | 7.14 | 7.14 | 7.16 | 7.09 | 67,090 |
| September 02, 2025 | 7.22 | 7.09 | 7.09 | 7.22 | 7.08 | 23,760 |
| September 01, 2025 | 7.19 | 7.19 | 7.19 | 7.23 | 7.18 | 10,537 |
| August 29, 2025 | 7.18 | 7.16 | 7.16 | 7.21 | 7.16 | 75,235 |
| August 28, 2025 | 7.18 | 7.17 | 7.17 | 7.2 | 7.13 | 11,012 |
| August 27, 2025 | 7.22 | 7.15 | 7.15 | 7.22 | 7.11 | 18,062 |
| August 26, 2025 | 7.14 | 7.18 | 7.18 | 7.21 | 7.12 | 34,518 |
| August 22, 2025 | 7.21 | 7.29 | 7.29 | 7.3 | 7.19 | 75,094 |
| August 21, 2025 | 7.24 | 7.22 | 7.22 | 7.25 | 7.2 | 53,455 |
| August 20, 2025 | 7.2 | 7.23 | 7.23 | 7.27 | 7.18 | 7,388 |
| August 19, 2025 | 7.29 | 7.29 | 7.29 | 7.3 | 7.25 | 17,267 |
| August 18, 2025 | 7.28 | 7.25 | 7.25 | 7.28 | 7.23 | 5,430 |
| August 15, 2025 | 7.3 | 7.25 | 7.25 | 7.3 | 7.24 | 12,203 |
| August 14, 2025 | 7.22 | 7.25 | 7.25 | 7.26 | 7.19 | 9,808 |
| August 13, 2025 | 7.27 | 7.2 | 7.2 | 7.27 | 7.2 | 178,059 |
| August 12, 2025 | 7.12 | 7.23 | 7.23 | 7.23 | 7.12 | 3,999 |
| August 11, 2025 | 7.2 | 7.17 | 7.17 | 7.24 | 7.14 | 98,873 |
| August 08, 2025 | 7.24 | 7.24 | 7.24 | 7.25 | 7.2 | 17,235 |
| August 07, 2025 | 7.16 | 7.22 | 7.22 | 7.27 | 7.15 | 16,924 |
| August 06, 2025 | 7.22 | 7.19 | 7.19 | 7.24 | 7.16 | 1,016 |
| August 05, 2025 | 7.23 | 7.16 | 7.16 | 7.24 | 7.16 | 49,470 |
| August 04, 2025 | 7.14 | 7.16 | 7.16 | 7.19 | 7.13 | 34,494 |
| August 01, 2025 | 7.19 | 7.1 | 7.1 | 7.25 | 7.05 | 76,254 |
| July 31, 2025 | 7.31 | 7.27 | 7.27 | 7.36 | 7.27 | 165,929 |
| July 30, 2025 | 7.35 | 7.28 | 7.28 | 7.35 | 7.28 | 91,862 |
| July 29, 2025 | 7.3 | 7.31 | 7.31 | 7.34 | 7.24 | 30,607 |
| July 28, 2025 | 7.42 | 7.24 | 7.24 | 7.42 | 7.24 | 81,720 |
| July 25, 2025 | 7.27 | 7.35 | 7.35 | 7.35 | 7.27 | 50,299 |
