iShares MSCI Europe Industrials Sector UCITS ETF (ESIN.L) LSE
8.22
+0.0935(+1.15%)
Currency In GBP
- General
- Statistics
- Historical Data
- Profile
- Financials
8.22
+0.0935(+1.15%)
Currency In GBP
If you invested £1000 in iShares MSCI Europe Industrials Sector UCITS ETF (ESIN.L) since IPO date, it would be worth £1,614.05 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,842.04, while £1000 invested 1 year ago would be worth £1,199.34. This corresponds to total returns of 61.4%, 84.2%, 19.93%, respectively, with annualized returns of 9.93%, 12.99%, 19.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 8.26 | 8.12 | 8.12 | 8.28 | 8.08 | 124,644 |
| May 29, 2026 | 8.32 | 8.27 | 8.27 | 8.32 | 8.25 | 61,910 |
| May 28, 2026 | 8.23 | 8.26 | 8.26 | 8.29 | 8.19 | 33,250 |
| May 27, 2026 | 8.3 | 8.26 | 8.26 | 8.35 | 8.24 | 11,240 |
| May 26, 2026 | 8.29 | 8.25 | 8.25 | 8.3 | 8.21 | 30,164 |
| May 22, 2026 | 8.14 | 8.12 | 8.12 | 8.16 | 8.08 | 55,304 |
| May 21, 2026 | 8.06 | 8.04 | 8.04 | 8.11 | 8 | 34,962 |
| May 20, 2026 | 7.91 | 8.06 | 8.06 | 8.08 | 7.89 | 33,460 |
| May 19, 2026 | 7.97 | 7.88 | 7.88 | 8.06 | 7.86 | 35,115 |
| May 18, 2026 | 7.91 | 7.97 | 7.97 | 8.05 | 7.86 | 34,734 |
| May 15, 2026 | 8.06 | 7.97 | 7.97 | 8.1 | 7.94 | 27,349 |
| May 14, 2026 | 8.15 | 8.13 | 8.13 | 8.16 | 8.11 | 18,983 |
| May 13, 2026 | 8.1 | 8.06 | 8.06 | 8.14 | 8 | 966,938 |
| May 12, 2026 | 8.12 | 8.01 | 8.01 | 8.14 | 8.01 | 5,980 |
| May 11, 2026 | 8.19 | 8.15 | 8.15 | 8.19 | 8.06 | 16,523 |
| May 08, 2026 | 8.24 | 8.17 | 8.17 | 8.24 | 8.16 | 10,680 |
| May 07, 2026 | 8.47 | 8.27 | 8.27 | 8.5 | 8.27 | 62,681 |
| May 06, 2026 | 8.24 | 8.42 | 8.42 | 8.49 | 8.24 | 127,662 |
| May 05, 2026 | 8.02 | 8.17 | 8.17 | 8.17 | 7.95 | 42,795 |
| May 01, 2026 | 8.03 | 8.16 | 8.16 | 8.16 | 8.03 | 9,352 |
| April 30, 2026 | 7.85 | 8.07 | 8.07 | 8.08 | 7.83 | 56,071 |
| April 29, 2026 | 7.99 | 7.94 | 7.94 | 8 | 7.94 | 14,503 |
| April 28, 2026 | 8.08 | 7.98 | 7.98 | 8.08 | 7.95 | 28,790 |
| April 27, 2026 | 8.1 | 8.07 | 8.07 | 8.17 | 8.06 | 45,867 |
| April 24, 2026 | 8.18 | 8.1 | 8.1 | 8.18 | 8.03 | 59,105 |
| April 23, 2026 | 8.07 | 8.16 | 8.16 | 8.19 | 8.04 | 68,473 |
| April 22, 2026 | 8.27 | 8.11 | 8.11 | 8.27 | 8.11 | 109,708 |
| April 21, 2026 | 8.32 | 8.17 | 8.17 | 8.35 | 8.17 | 70,282 |
| April 20, 2026 | 8.37 | 8.29 | 8.29 | 8.41 | 8.28 | 36,596 |
| April 17, 2026 | 8.17 | 8.42 | 8.42 | 8.48 | 8.17 | 65,823 |
| April 16, 2026 | 8.22 | 8.16 | 8.16 | 8.26 | 8.16 | 26,491 |
| April 15, 2026 | 8.18 | 8.19 | 8.19 | 8.23 | 8.18 | 1.48M |
| April 14, 2026 | 8.18 | 8.22 | 8.22 | 8.23 | 8.18 | 76,692 |
| April 13, 2026 | 7.99 | 8.09 | 8.09 | 8.11 | 7.99 | 19,759 |
| April 10, 2026 | 8.12 | 8.11 | 8.11 | 8.18 | 8.11 | 35,931 |
| April 09, 2026 | 8.1 | 8.08 | 8.08 | 8.1 | 8.04 | 50,071 |
| April 08, 2026 | 8.07 | 8.11 | 8.11 | 8.15 | 8.03 | 61,853 |
| April 07, 2026 | 7.69 | 7.63 | 7.63 | 7.78 | 7.59 | 124,806 |
| April 02, 2026 | 7.64 | 7.72 | 7.72 | 7.79 | 7.57 | 69,950 |
| April 01, 2026 | 7.79 | 7.78 | 7.78 | 7.79 | 7.68 | 883,598 |
| March 31, 2026 | 7.35 | 7.49 | 7.49 | 7.49 | 7.33 | 147,510 |
| March 30, 2026 | 7.28 | 7.33 | 7.33 | 7.38 | 7.26 | 79,011 |
| March 27, 2026 | 7.47 | 7.32 | 7.32 | 7.47 | 7.3 | 189,069 |
| March 26, 2026 | 7.56 | 7.45 | 7.45 | 7.56 | 7.45 | 122,866 |
| March 25, 2026 | 7.63 | 7.61 | 7.61 | 7.66 | 7.57 | 140,390 |
| March 24, 2026 | 7.51 | 7.49 | 7.49 | 7.53 | 7.38 | 74,447 |
| March 23, 2026 | 7.24 | 7.49 | 7.49 | 7.71 | 7.18 | 201,117 |
| March 20, 2026 | 7.6 | 7.39 | 7.39 | 7.61 | 7.39 | 114,056 |
| March 19, 2026 | 7.73 | 7.53 | 7.53 | 7.73 | 7.51 | 72,321 |
| March 18, 2026 | 7.85 | 7.83 | 7.83 | 7.97 | 7.81 | 16,168 |
| March 17, 2026 | 7.76 | 7.82 | 7.82 | 7.86 | 7.74 | 18,170 |
| March 16, 2026 | 7.75 | 7.79 | 7.79 | 7.82 | 7.7 | 26,234 |
| March 13, 2026 | 7.81 | 7.74 | 7.74 | 7.9 | 7.74 | 60,147 |
| March 12, 2026 | 7.91 | 7.88 | 7.88 | 7.98 | 7.8 | 15,212 |
| March 11, 2026 | 7.97 | 7.94 | 7.94 | 7.99 | 7.87 | 39,113 |
| March 10, 2026 | 7.98 | 8.04 | 8.04 | 8.09 | 7.98 | 89,797 |
| March 09, 2026 | 7.66 | 7.8 | 7.8 | 7.83 | 7.62 | 730,973 |
| March 06, 2026 | 8.07 | 7.9 | 7.9 | 8.07 | 7.69 | 56,861 |
| March 05, 2026 | 8.21 | 7.96 | 7.96 | 8.25 | 7.95 | 438,054 |
| March 04, 2026 | 8.04 | 8.2 | 8.2 | 8.22 | 8.01 | 82,152 |