iShares MSCI Europe Industrials Sector UCITS ETF (ESIN.L) LSE

7.72

-0.062(-0.80%)

Updated at April 02 04:35PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 20267.647.727.727.797.5769,950
April 01, 20267.797.787.787.797.68883,598
March 31, 20267.357.497.497.497.33147,510
March 30, 20267.287.337.337.387.2679,011
March 27, 20267.477.327.327.477.3189,069
March 26, 20267.567.457.457.567.45122,866
March 25, 20267.637.617.617.667.57140,390
March 24, 20267.517.497.497.537.3874,447
March 23, 20267.247.497.497.717.18201,117
March 20, 20267.67.397.397.617.39114,056
March 19, 20267.737.537.537.737.5172,321
March 18, 20267.857.837.837.977.8116,168
March 17, 20267.767.827.827.867.7418,170
March 16, 20267.757.797.797.827.726,234
March 13, 20267.817.747.747.97.7460,147
March 12, 20267.917.887.887.987.815,212
March 11, 20267.977.947.947.997.8739,113
March 10, 20267.988.048.048.097.9889,797
March 09, 20267.667.87.87.837.62730,973
March 06, 20268.077.97.98.077.6956,861
March 05, 20268.217.967.968.257.95438,054
March 04, 20268.048.28.28.228.0182,152
March 03, 20268.278.028.028.287.97157,475
March 02, 20268.418.358.358.458.3172,651
February 27, 20268.558.528.528.568.4977,505
February 26, 20268.498.478.478.758.4265,079
February 25, 20268.48.418.418.458.3949,621
February 24, 20268.358.378.378.388.3323,013
February 23, 20268.418.368.368.418.3427,020
February 20, 20268.428.4508.468.38960,887
February 19, 20268.438.3708.438.3478,196
February 18, 20268.318.4208.448.2989,684
February 17, 20268.288.2608.288.1542,905
February 16, 20268.298.2408.38.2447,989
February 13, 20268.228.2608.278.17139,386
February 12, 20268.348.1608.348.1630,429
February 11, 20268.248.2208.278.1654,757
February 10, 20268.38.2108.328.229,227
February 09, 20268.188.2408.258.1558,955
February 06, 20268.038.0908.117.999,133
February 05, 20268.038.0108.067.957,838
February 04, 20268.118.0208.128.0116,902
February 03, 20268.148.0708.16840,803
February 02, 20267.928.0608.087.8930,670
January 30, 20267.96808.037.9656,816
January 29, 20268.047.9908.097.9619,984
January 28, 20268.077.9608.077.96233,424
January 27, 20268.038.0408.06817,866
January 26, 20268.037.9808.037.974,923
January 23, 20268.028.0108.047.9854,088
January 22, 20268.078.0108.128.0166,054
January 21, 20268.018.0108.037.9649,897
January 20, 20268.048.0208.047.973,663
January 19, 20268.088.0308.088.0254,539
January 16, 20268.118.1408.148.11108,555
January 15, 20268.078.108.118.0235,478
January 14, 20268.118.0208.13892,109
January 13, 20268.078.0608.098.0215,235
January 12, 20268.088.0808.118.0557,072
January 09, 20268.038.0508.05811,727
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved