iShares MSCI Europe Industrials Sector UCITS ETF (ESIN.L) LSE

Currency In GBP

AD

ESIN.L Historical Return

If you invested £1000 in iShares MSCI Europe Industrials Sector UCITS ETF (ESIN.L) since IPO date, it would be worth £1,662.28 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,892.84, while £1000 invested 1 year ago would be worth £1,244.26. This corresponds to total returns of 66.23%, 89.28%, 24.43%, respectively, with annualized returns of 10.45%, 13.6%, 24.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ESIN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20268.478.468.468.478.411,949
June 19, 20268.58.478.478.528.4513,702
June 18, 20268.438.488.488.498.415,926
June 17, 20268.38.388.388.398.3126,626
June 16, 20268.278.318.318.368.2715,682
June 15, 20268.38.228.228.358.224.77M
June 12, 20268.158.138.138.198.0765,134
June 11, 20267.947.987.9887.9137,531
June 10, 20268.017.887.888.037.8635,198
June 09, 20268.12888.19824,901
June 08, 20268.078.148.148.167.99150,720
June 05, 20268.218.148.148.238.14343,798
June 04, 20268.188.228.228.228.1641,124
June 03, 20268.148.168.168.198.1319,237
June 02, 20268.28.228.228.258.1934,068
June 01, 20268.268.128.128.288.08124,644
May 29, 20268.328.278.278.328.2561,910
May 28, 20268.238.268.268.298.1933,250
May 27, 20268.38.268.268.358.2411,240
May 26, 20268.298.258.258.38.2130,164
May 22, 20268.148.128.128.168.0855,304
May 21, 20268.068.048.048.11834,962
May 20, 20267.918.068.068.087.8933,460
May 19, 20267.977.887.888.067.8635,115
May 18, 20267.917.977.978.057.8634,734
May 15, 20268.067.977.978.17.9427,349
May 14, 20268.158.138.138.168.1118,983
May 13, 20268.18.068.068.148966,938
May 12, 20268.128.018.018.148.015,980
May 11, 20268.198.158.158.198.0616,523
May 08, 20268.248.178.178.248.1610,680
May 07, 20268.478.278.278.58.2762,681
May 06, 20268.248.428.428.498.24127,662
May 05, 20268.028.178.178.177.9542,795
May 01, 20268.038.168.168.168.039,352
April 30, 20267.858.078.078.087.8356,071
April 29, 20267.997.947.9487.9414,503
April 28, 20268.087.987.988.087.9528,790
April 27, 20268.18.078.078.178.0645,867
April 24, 20268.188.18.18.188.0359,105
April 23, 20268.078.168.168.198.0468,473
April 22, 20268.278.118.118.278.11109,708
April 21, 20268.328.178.178.358.1770,282
April 20, 20268.378.298.298.418.2836,596
April 17, 20268.178.428.428.488.1765,823
April 16, 20268.228.168.168.268.1626,491
April 15, 20268.188.198.198.238.181.48M
April 14, 20268.188.228.228.238.1876,692
April 13, 20267.998.098.098.117.9919,759
April 10, 20268.128.118.118.188.1135,931
April 09, 20268.18.088.088.18.0450,071
April 08, 20268.078.118.118.158.0361,853
April 07, 20267.697.637.637.787.59124,806
April 02, 20267.647.727.727.797.5769,950
April 01, 20267.797.787.787.797.68883,598
March 31, 20267.357.497.497.497.33147,510
March 30, 20267.287.337.337.387.2679,011
March 27, 20267.477.327.327.477.3189,069
March 26, 20267.567.457.457.567.45122,866
March 25, 20267.637.617.617.667.57140,390
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved