iShares MSCI Europe Industrials Sector UCITS ETF (ESIN.L) LSE

Currency In GBP

AD

ESIN.L Historical Return

If you invested £1000 in iShares MSCI Europe Industrials Sector UCITS ETF (ESIN.L) since IPO date, it would be worth £1,555.4 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,642.53, while £1000 invested 1 year ago would be worth £1,040.34. This corresponds to total returns of 55.54%, 64.25%, 4.03%, respectively, with annualized returns of 8.37%, 10.43%, 4.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ESIN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20267.927.857.857.957.8572,066
November 09, 20267.637.817.817.837.626,355
November 06, 20267.577.637.637.647.5624,977
November 05, 20267.837.697.697.857.629,261
November 04, 20267.727.797.797.847.727,666
November 03, 20267.717.797.797.837.7129,276
November 02, 20267.727.837.837.847.768,155
October 30, 20267.767.77.77.787.6981,369
October 29, 20267.777.857.857.887.771,840
October 28, 20267.767.757.757.797.7133,902
October 27, 20267.637.727.727.737.6162,591
October 26, 20267.537.637.637.647.5235,277
October 23, 20267.577.57.57.597.464,277
October 22, 20267.737.67.67.737.5926,027
October 21, 20267.737.797.797.827.7223,657
October 20, 20267.757.727.727.797.6458,279
October 19, 20267.887.857.857.917.7947,898
October 16, 20267.927.927.927.967.8855,006
October 15, 20267.787.887.887.887.766,205
October 14, 20267.967.97.97.977.95,051
October 13, 20267.957.97.97.997.8914,257
October 12, 20267.957.967.967.977.916,062
October 09, 20267.857.917.917.927.8414,452
October 08, 20267.87.797.797.837.767,205
October 07, 20267.957.857.857.987.8585,149
October 06, 20268.068.038.038.098.01898
October 05, 20268.078.028.028.077.988,974
October 02, 20268.058.128.128.158.0548,160
October 01, 20268.067.997.998.097.9912,099
September 30, 20268.198.088.088.248.0814,836
September 29, 20268.178.178.178.238.168,584
September 28, 20268.188.148.148.228.1449,637
September 25, 20268.278.28.28.278.18103,312
September 24, 20268.238.158.158.248.1532,752
September 23, 20268.38.268.268.38.23157,087
September 22, 20268.238.258.258.38.1866,467
September 21, 20268.158.198.198.28.1519,148
September 18, 20268.168.058.058.178.0535,465
September 17, 20268.098.158.158.198.09201,645
September 16, 20268.018.038.038.057.9852,859
September 15, 20267.917.947.947.977.8710,409
September 11, 20268.18.128.128.128.0814,437
September 10, 20268.178.068.068.188.0520,739
September 09, 20268.288.138.138.298.1214,109
September 08, 20268.268.338.338.348.2411,754
September 07, 20268.268.288.288.38.2521,308
September 04, 20268.268.268.268.38.2433,012
September 03, 20268.198.238.238.258.1937,630
September 02, 20268.198.188.188.238.1424,762
September 01, 20268.338.228.228.348.217,605
August 28, 20268.538.488.488.558.483,740
August 27, 20268.578.498.498.578.476,856
August 26, 20268.518.538.538.598.521,603
August 25, 20268.468.498.498.538.442,545
August 24, 20268.448.398.398.488.3816,398
August 21, 20268.418.458.458.488.412,835
August 20, 20268.488.48.48.488.394,695
August 19, 20268.498.468.468.498.4413,765
August 18, 20268.598.458.458.598.4516,288
August 17, 20268.668.628.628.698.6239,312
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved