iShares MSCI Europe Industrials Sector UCITS ETF (ESIN.L) LSE

Currency In GBP

AD

ESIN.L Historical Return

If you invested £1000 in iShares MSCI Europe Industrials Sector UCITS ETF (ESIN.L) since IPO date, it would be worth £1,638.31 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,801.08, while £1000 invested 1 year ago would be worth £1,164.66. This corresponds to total returns of 63.83%, 80.11%, 16.47%, respectively, with annualized returns of 9.92%, 12.48%, 16.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ESIN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268.48.348.348.488.32145,559
July 30, 20268.198.328.328.358.1995,477
July 29, 20268.218.158.158.238.1425,369
July 28, 20268.238.218.218.258.1593,884
July 27, 20268.278.28.28.328.1925,569
July 24, 20268.088.178.178.178.08103,836
July 23, 20268.118.088.088.148.0542,483
July 22, 20268.18.148.148.168.0829,542
July 21, 20268.038.18.18.18.0355,802
July 20, 20268.018.018.018.08814,508
July 17, 20267.958.048.048.047.9532,204
July 16, 20268.128.068.068.127.9820,875
July 15, 20268.158.118.118.188.114,177
July 14, 20268.058.188.188.198.0520,205
July 13, 20268.088.138.138.178.08149,545
July 10, 20268.28.178.178.28.1584,288
July 09, 20268.258.218.218.258.1532,025
July 08, 20268.298.18.18.298.1178,043
July 07, 20268.528.318.318.528.3114,078
July 06, 20268.568.558.558.598.4917,494
July 03, 20268.558.568.568.598.514,253
July 02, 20268.38.458.458.528.2634,201
July 01, 20268.418.368.368.438.3223,852
June 30, 20268.368.48.48.448.314,031
June 29, 20268.268.238.238.268.199,837
June 26, 20268.358.238.238.358.249,372
June 25, 20268.358.348.348.48.3135,928
June 24, 20268.38.38.38.38.214,639
June 23, 20268.378.328.328.378.25155,419
June 22, 20268.478.468.468.478.411,949
June 19, 20268.58.478.478.528.4513,702
June 18, 20268.438.488.488.498.415,926
June 17, 20268.38.388.388.398.3126,626
June 16, 20268.278.318.318.368.2715,682
June 15, 20268.38.228.228.358.224.77M
June 12, 20268.158.138.138.198.0765,134
June 11, 20267.947.987.9887.9137,531
June 10, 20268.017.887.888.037.8635,198
June 09, 20268.12888.19824,901
June 08, 20268.078.148.148.167.99150,720
June 05, 20268.218.148.148.238.14343,798
June 04, 20268.188.228.228.228.1641,124
June 03, 20268.148.168.168.198.1319,237
June 02, 20268.28.228.228.258.1934,068
June 01, 20268.268.128.128.288.08124,644
May 29, 20268.328.278.278.328.2561,910
May 28, 20268.238.268.268.298.1933,250
May 27, 20268.38.268.268.358.2411,240
May 26, 20268.298.258.258.38.2130,164
May 22, 20268.148.128.128.168.0855,304
May 21, 20268.068.048.048.11834,962
May 20, 20267.918.068.068.087.8933,460
May 19, 20267.977.887.888.067.8635,115
May 18, 20267.917.977.978.057.8634,734
May 15, 20268.067.977.978.17.9427,349
May 14, 20268.158.138.138.168.1118,983
May 13, 20268.18.068.068.148966,938
May 12, 20268.128.018.018.148.015,980
May 11, 20268.198.158.158.198.0616,523
May 08, 20268.248.178.178.248.1610,680
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved