iShares MSCI Europe Industrials Sector UCITS ETF (ESIN.L) LSE

Currency In GBP

AD

ESIN.L Historical Return

If you invested £1000 in iShares MSCI Europe Industrials Sector UCITS ETF (ESIN.L) since IPO date, it would be worth £1,582.32 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,813.96, while £1000 invested 1 year ago would be worth £1,054.19. This corresponds to total returns of 58.23%, 81.4%, 5.42%, respectively, with annualized returns of 8.89%, 12.66%, 5.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ESIN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20268.067.997.998.097.9912,099
September 30, 20268.198.088.088.248.0814,836
September 29, 20268.178.178.178.238.168,584
September 28, 20268.188.148.148.228.1449,637
September 25, 20268.278.28.28.278.18103,312
September 24, 20268.238.158.158.248.1532,752
September 23, 20268.38.268.268.38.23157,087
September 22, 20268.238.258.258.38.1866,467
September 21, 20268.158.198.198.28.1519,148
September 18, 20268.168.058.058.178.0535,465
September 17, 20268.098.158.158.198.09201,645
September 16, 20268.018.038.038.057.9852,859
September 15, 20267.917.947.947.977.8710,409
September 11, 20268.18.128.128.128.0814,437
September 10, 20268.178.068.068.188.0520,739
September 09, 20268.288.138.138.298.1214,109
September 08, 20268.268.338.338.348.2411,754
September 07, 20268.268.288.288.38.2521,308
September 04, 20268.268.268.268.38.2433,012
September 03, 20268.198.238.238.258.1937,630
September 02, 20268.198.188.188.238.1424,762
September 01, 20268.338.228.228.348.217,605
August 28, 20268.538.488.488.558.483,740
August 27, 20268.578.498.498.578.476,856
August 26, 20268.518.538.538.598.521,603
August 25, 20268.468.498.498.538.442,545
August 24, 20268.448.398.398.488.3816,398
August 21, 20268.418.458.458.488.412,835
August 20, 20268.488.48.48.488.394,695
August 19, 20268.498.468.468.498.4413,765
August 18, 20268.598.458.458.598.4516,288
August 17, 20268.668.628.628.698.6239,312
August 14, 20268.658.648.648.668.624,813
August 13, 20268.698.618.618.78.65,397
August 12, 20268.628.658.658.698.628,330
August 11, 20268.588.588.588.648.5496,075
August 10, 20268.598.578.578.638.577,705
August 07, 20268.568.68.68.658.5615,346
August 06, 20268.618.578.578.638.567,087
August 05, 20268.78.638.638.728.6174,645
August 04, 20268.578.68.68.628.5321,517
August 03, 20268.448.478.478.498.416,926
July 31, 20268.48.348.348.488.32145,559
July 30, 20268.198.328.328.358.1995,477
July 29, 20268.218.158.158.238.1425,369
July 28, 20268.238.218.218.258.1593,884
July 27, 20268.278.28.28.328.1925,569
July 24, 20268.088.178.178.178.08103,836
July 23, 20268.118.088.088.148.0542,483
July 22, 20268.18.148.148.168.0829,542
July 21, 20268.038.18.18.18.0355,802
July 20, 20268.018.018.018.08814,508
July 17, 20267.958.048.048.047.9532,204
July 16, 20268.128.068.068.127.9820,875
July 15, 20268.158.118.118.188.114,177
July 14, 20268.058.188.188.198.0520,205
July 13, 20268.088.138.138.178.08149,545
July 10, 20268.28.178.178.28.1584,288
July 09, 20268.258.218.218.258.1532,025
July 08, 20268.298.18.18.298.1178,043
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved