iShares MSCI Europe Information Technology Sector UCITS ETF (ESIT.DE) XETRA

8.60

+0.096(+1.13%)

Updated at December 05 08:00AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258.578.68.68.618.5559,196
December 03, 20258.518.58.58.548.492,684
December 02, 20258.338.418.418.448.3333,470
December 01, 20258.288.358.358.358.2363,246
November 28, 20258.258.318.318.318.2260,917
November 27, 20258.218.248.248.288.21339,089
November 26, 20258.138.248.248.258.098,962
November 25, 20258.098.078.078.097.9734,468
November 24, 20258.018.078.078.077.9615,775
November 21, 20257.917.867.867.997.8434,355
November 20, 20258.268.138.138.278.13117,882
November 19, 20258.058.18.18.158172,220
November 18, 20258.098.058.058.11833,463
November 17, 20258.288.218.218.298.1828,892
November 14, 20258.268.268.268.38.135,070
November 13, 20258.548.418.418.598.3835,262
November 12, 20258.48.498.498.548.39435,968
November 11, 20258.48.48.48.488.3813,761
November 10, 20258.418.358.358.428.3433,132
November 07, 20258.458.258.258.458.2462,565
November 06, 20258.538.418.418.588.3819,163
November 05, 20258.438.568.568.598.4311,523
November 04, 20258.598.618.618.648.5228,193
November 03, 20258.648.728.728.748.6418,915
October 31, 20258.718.638.638.718.6128,336
October 30, 20258.698.748.748.748.6696,489
October 29, 20258.698.668.668.748.6322,824
October 28, 20258.618.698.698.698.5643,152
October 27, 20258.578.68.68.68.5518,635
October 24, 20258.568.538.538.568.4923,486
October 23, 20258.488.488.488.498.2928,645
October 22, 20258.498.478.478.578.4633,493
October 21, 20258.548.648.648.648.5318,872
October 20, 20258.438.568.568.578.4126,721
October 17, 20258.288.398.398.48.2424,012
October 16, 20258.418.438.438.58.39112,930
October 15, 20258.368.398.398.438.32163,760
October 14, 20258.148.238.238.238.1126,466
October 13, 20258.118.178.178.28.1150,986
October 10, 20258.298.038.038.38.0244,353
October 09, 20258.338.318.318.358.2796,025
October 08, 20258.258.38.38.328.23119,848
October 07, 20258.398.378.378.468.3628,966
October 06, 20258.378.458.458.458.340,552
October 03, 20258.328.328.328.328.2710,826
October 02, 20258.298.338.338.388.2821,119
October 01, 20257.958.128.128.127.9511,268
September 30, 20257.948.048.048.047.9412,306
September 29, 20257.947.987.987.987.9127,566
September 26, 20257.887.97.97.97.8281,877
September 25, 20257.957.947.947.987.8511,009
September 24, 202587.977.978.017.9616,000
September 23, 20257.888.028.028.067.8862,864
September 22, 20257.957.947.947.957.8950,290
September 19, 20257.887.847.847.97.8471,388
September 18, 20257.647.97.97.947.6420,149
September 17, 20257.487.547.547.547.4813,418
September 16, 20257.557.457.457.597.4554,529
September 15, 20257.387.497.497.497.3617,766
September 12, 20257.337.327.327.347.2960,870
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved