9.41
+0.282(+3.09%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 9.43 | 9.41 | 9.41 | 9.45 | 9.29 | 67,849 |
| January 14, 2026 | 9.29 | 9.13 | 9.13 | 9.29 | 9.12 | 57,252 |
| January 13, 2026 | 9.28 | 9.31 | 9.31 | 9.34 | 9.24 | 112,241 |
| January 12, 2026 | 9.2 | 9.24 | 9.24 | 9.24 | 9.14 | 48,806 |
| January 09, 2026 | 8.95 | 9.22 | 9.22 | 9.22 | 8.95 | 30,035 |
| January 08, 2026 | 9.06 | 8.88 | 8.88 | 9.1 | 8.85 | 102,951 |
| January 07, 2026 | 9.04 | 9.12 | 9.12 | 9.12 | 9 | 37,673 |
| January 06, 2026 | 8.95 | 8.99 | 8.99 | 9.01 | 8.88 | 52,025 |
| January 05, 2026 | 8.75 | 8.94 | 8.94 | 8.94 | 8.75 | 40,442 |
| January 02, 2026 | 8.44 | 8.62 | 8.62 | 8.69 | 8.44 | 111,592 |
| December 30, 2025 | 8.36 | 8.44 | 8.44 | 8.44 | 8.36 | 4,169 |
| December 29, 2025 | 8.34 | 8.37 | 8.37 | 8.38 | 8.29 | 27,767 |
| December 23, 2025 | 8.34 | 8.34 | 8.34 | 8.35 | 8.31 | 20,700 |
| December 22, 2025 | 8.37 | 8.35 | 8.35 | 8.39 | 8.33 | 18,300 |
| December 19, 2025 | 8.26 | 8.33 | 8.33 | 8.33 | 8.22 | 11,464 |
| December 18, 2025 | 8.17 | 8.28 | 8.28 | 8.28 | 8.15 | 44,124 |
| December 17, 2025 | 8.34 | 8.16 | 8.16 | 8.34 | 8.14 | 47,417 |
| December 16, 2025 | 8.3 | 8.31 | 8.31 | 8.34 | 8.27 | 50,954 |
| December 15, 2025 | 8.4 | 8.4 | 8.4 | 8.44 | 8.34 | 38,007 |
| December 12, 2025 | 8.59 | 8.4 | 8.4 | 8.59 | 8.39 | 13,192 |
| December 11, 2025 | 8.45 | 8.54 | 8.54 | 8.57 | 8.45 | 39,577 |
| December 10, 2025 | 8.63 | 8.56 | 8.56 | 8.63 | 8.53 | 37,384 |
| December 09, 2025 | 8.63 | 8.64 | 8.64 | 8.68 | 8.6 | 20,588 |
| December 08, 2025 | 8.61 | 8.66 | 8.66 | 8.69 | 8.56 | 35,112 |
| December 05, 2025 | 8.57 | 8.62 | 8.62 | 8.65 | 8.57 | 19,761 |
| December 04, 2025 | 8.57 | 8.6 | 8.6 | 8.61 | 8.55 | 59,196 |
| December 03, 2025 | 8.51 | 8.5 | 8.5 | 8.54 | 8.4 | 92,684 |
| December 02, 2025 | 8.33 | 8.41 | 8.41 | 8.44 | 8.33 | 33,470 |
| December 01, 2025 | 8.28 | 8.35 | 8.35 | 8.35 | 8.23 | 63,246 |
| November 28, 2025 | 8.25 | 8.31 | 8.31 | 8.31 | 8.22 | 60,917 |
| November 27, 2025 | 8.21 | 8.24 | 8.24 | 8.28 | 8.21 | 339,089 |
| November 26, 2025 | 8.13 | 8.24 | 8.24 | 8.25 | 8.09 | 8,962 |
| November 25, 2025 | 8.09 | 8.07 | 8.07 | 8.09 | 7.97 | 34,468 |
| November 24, 2025 | 8.01 | 8.07 | 8.07 | 8.07 | 7.96 | 15,775 |
| November 21, 2025 | 7.91 | 7.86 | 7.86 | 7.99 | 7.84 | 34,355 |
| November 20, 2025 | 8.26 | 8.13 | 8.13 | 8.27 | 8.13 | 117,882 |
| November 19, 2025 | 8.05 | 8.1 | 8.1 | 8.15 | 8 | 172,220 |
| November 18, 2025 | 8.09 | 8.05 | 8.05 | 8.11 | 8 | 33,463 |
| November 17, 2025 | 8.28 | 8.21 | 8.21 | 8.29 | 8.18 | 28,892 |
| November 14, 2025 | 8.26 | 8.26 | 8.26 | 8.3 | 8.1 | 35,070 |
| November 13, 2025 | 8.54 | 8.41 | 8.41 | 8.59 | 8.38 | 35,262 |
| November 12, 2025 | 8.4 | 8.49 | 8.49 | 8.54 | 8.39 | 435,968 |
| November 11, 2025 | 8.4 | 8.4 | 8.4 | 8.48 | 8.38 | 13,761 |
| November 10, 2025 | 8.41 | 8.35 | 8.35 | 8.42 | 8.34 | 33,132 |
| November 07, 2025 | 8.45 | 8.25 | 8.25 | 8.45 | 8.24 | 62,565 |
| November 06, 2025 | 8.53 | 8.41 | 8.41 | 8.58 | 8.38 | 19,163 |
| November 05, 2025 | 8.43 | 8.56 | 8.56 | 8.59 | 8.43 | 11,523 |
| November 04, 2025 | 8.59 | 8.61 | 8.61 | 8.64 | 8.52 | 28,193 |
| November 03, 2025 | 8.64 | 8.72 | 8.72 | 8.74 | 8.64 | 18,915 |
| October 31, 2025 | 8.71 | 8.63 | 8.63 | 8.71 | 8.6 | 128,336 |
| October 30, 2025 | 8.69 | 8.74 | 8.74 | 8.74 | 8.66 | 96,489 |
| October 29, 2025 | 8.69 | 8.66 | 8.66 | 8.74 | 8.63 | 22,824 |
| October 28, 2025 | 8.61 | 8.69 | 8.69 | 8.69 | 8.56 | 43,152 |
| October 27, 2025 | 8.57 | 8.6 | 8.6 | 8.6 | 8.55 | 18,635 |
| October 24, 2025 | 8.56 | 8.53 | 8.53 | 8.56 | 8.49 | 23,486 |
| October 23, 2025 | 8.48 | 8.48 | 8.48 | 8.49 | 8.29 | 28,645 |
| October 22, 2025 | 8.49 | 8.47 | 8.47 | 8.57 | 8.46 | 33,493 |
| October 21, 2025 | 8.54 | 8.64 | 8.64 | 8.64 | 8.53 | 18,872 |
| October 20, 2025 | 8.43 | 8.56 | 8.56 | 8.57 | 8.41 | 26,721 |
| October 17, 2025 | 8.28 | 8.39 | 8.39 | 8.4 | 8.24 | 24,012 |