iShares MSCI Europe Information Technology Sector UCITS ETF (ESIT.DE) XETRA

7.31

+0.043(+0.59%)

Updated at September 08 03:03PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257.287.277.277.37.2148,617
September 04, 20257.17.197.197.197.111,407
September 03, 20257.147.087.087.157.0872,585
September 02, 20257.187.017.017.187.019,368
September 01, 20257.27.217.217.257.1933,259
August 29, 20257.367.247.247.367.229,440
August 28, 20257.397.47.47.427.355,732
August 27, 20257.317.387.387.387.3113,345
August 26, 20257.327.337.337.357.386,012
August 25, 20257.337.347.347.347.318,501
August 22, 20257.237.347.347.347.2312,740
August 21, 20257.297.277.277.37.2417,608
August 20, 20257.287.297.297.357.2735,214
August 19, 20257.347.377.377.387.334,959
August 18, 20257.317.287.287.317.2520,203
August 15, 20257.367.327.327.387.315,345
August 14, 20257.367.357.357.57.3434,870
August 13, 20257.327.377.377.377.3222,232
August 12, 20257.387.287.287.387.2197,143
August 11, 20257.417.377.377.427.3719,928
August 08, 20257.397.47.47.47.3611,697
August 07, 20257.327.427.427.447.3215,590
August 06, 20257.347.287.287.347.2513,121
August 05, 20257.327.37.37.347.2811,345
August 04, 20257.287.277.277.297.2470,720
August 01, 20257.357.247.247.377.1898,648
July 31, 20257.67.437.437.67.4163,188
July 30, 20257.527.517.517.527.4825,176
July 29, 20257.477.57.57.547.4724,272
July 28, 20257.517.457.457.537.4412,825
July 25, 20257.367.367.367.387.3425,934
July 24, 20257.517.397.397.567.3712,452
July 23, 20257.597.517.517.617.5166,704
July 22, 20257.797.717.717.797.6917,312
July 21, 20257.877.847.847.877.8270,924
July 18, 20257.927.887.887.957.8425,893
July 17, 20257.847.917.917.917.8124,499
July 16, 20257.787.747.747.857.7436,697
July 15, 20257.947.937.937.977.9194,134
July 14, 20257.857.897.897.897.83179,001
July 11, 20257.987.947.947.987.9223,713
July 10, 20258.028.058.058.098.025,250
July 09, 20257.958887.9511,500
July 08, 20257.887.977.977.977.8848,465
July 07, 20257.87.97.97.97.7819,979
July 04, 20257.837.797.797.837.7830,064
July 03, 20257.827.887.887.887.7810,337
July 02, 20257.87.837.837.837.6930,303
July 01, 20257.887.797.797.887.7830,782
June 30, 20257.937.897.897.937.8642,172
June 27, 20257.857.887.887.887.8170,418
June 26, 20257.837.777.777.837.7243,762
June 25, 20257.917.817.817.917.8125,636
June 24, 20257.887.877.877.897.8140,340
June 23, 20257.637.667.667.697.6329,478
June 20, 20257.697.647.647.757.635,142
June 19, 20257.697.647.647.697.6413,433
June 18, 20257.797.747.747.797.7245,400
June 17, 20257.837.847.847.847.7736,402
June 16, 20257.827.97.97.97.7919,213