iShares MSCI Europe Information Technology Sector UCITS ETF (ESIT.DE) XETRA

Currency In EUR

ESIT.DE Historical Return

If you invested €1000 in iShares MSCI Europe Information Technology Sector UCITS ETF (ESIT.DE) since IPO date, it would be worth €2,272.37 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,572.21, while €1000 invested 1 year ago would be worth €1,347.88. This corresponds to total returns of 127.24%, 57.22%, 34.79%, respectively, with annualized returns of 14.84%, 9.48%, 34.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESIT.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	11.56	11.43	11.43	11.59	11.42	17,766
October 21, 2026	11.63	11.79	11.79	11.79	11.6	33,438
October 20, 2026	11.52	11.51	11.51	11.58	11.4	69,519
October 19, 2026	11.64	11.67	11.67	11.67	11.54	11,184
October 16, 2026	11.74	11.59	11.59	11.76	11.57	63,319
October 15, 2026	11.4	11.6	11.6	11.61	11.34	29,854
October 14, 2026	12.02	11.86	11.86	12.1	11.83	163,170
October 13, 2026	11.87	11.86	11.86	12.05	11.84	276,618
October 12, 2026	12.2	12.13	12.13	12.29	12.11	16,878
October 09, 2026	12.31	12.26	12.26	12.39	12.24	22,503
October 08, 2026	12.17	12.23	12.23	12.33	12.12	60,647
October 07, 2026	12.56	12.34	12.34	12.56	12.28	59,953
October 06, 2026	12.54	12.62	12.62	12.64	12.52	30,755
October 05, 2026	12.62	12.51	12.51	12.64	12.49	34,511
October 02, 2026	12.35	12.55	12.55	12.58	12.32	102,080
October 01, 2026	12.25	12.17	12.17	12.25	12.04	94,788
September 30, 2026	12.16	12.13	12.13	12.22	12.1	23,660
September 29, 2026	11.94	12.13	12.13	12.25	11.94	83,866
September 28, 2026	11.73	11.79	11.79	11.9	11.72	43,516
September 25, 2026	11.93	11.86	11.86	11.94	11.85	26,709
September 24, 2026	11.81	11.76	11.76	11.83	11.66	24,733
September 23, 2026	12	11.94	11.94	12	11.82	66,801
September 22, 2026	11.77	11.91	11.91	11.95	11.72	51,610
September 21, 2026	11.77	11.76	11.76	11.85	11.69	21,704
September 18, 2026	11.59	11.51	11.51	11.6	11.46	22,675
September 17, 2026	11.48	11.45	11.45	11.54	11.42	11,472
September 16, 2026	11.3	11.3	11.3	11.39	11.29	39,360
September 15, 2026	11.23	11.19	11.19	11.3	11.14	19,402
September 11, 2026	11.52	11.66	11.66	11.66	11.46	34,001
September 10, 2026	11.62	11.54	11.54	11.65	11.43	68,899
September 09, 2026	11.9	11.74	11.74	11.91	11.67	43,499
September 08, 2026	11.83	11.87	11.87	11.89	11.72	70,129
September 07, 2026	11.77	11.85	11.85	11.86	11.7	43,687
September 04, 2026	11.5	11.62	11.62	11.66	11.5	36,798
September 03, 2026	11.46	11.41	11.41	11.49	11.29	68,497
September 02, 2026	11.4	11.39	11.39	11.42	11.32	12,276
September 01, 2026	11.61	11.39	11.39	11.67	11.35	44,723
August 31, 2026	11.73	11.62	11.62	11.74	11.61	27,494
August 28, 2026	11.77	11.8	11.8	11.83	11.75	7,969
August 27, 2026	11.79	11.79	11.79	11.86	11.75	39,716
August 26, 2026	11.69	11.57	11.57	11.69	11.53	26,911
August 25, 2026	11.73	11.7	11.7	11.79	11.67	34,550
August 24, 2026	11.66	11.62	11.62	11.72	11.57	71,276
August 21, 2026	11.76	11.77	11.77	11.83	11.7	106,568
August 20, 2026	11.72	11.67	11.67	11.73	11.61	63,202
August 19, 2026	11.9	11.74	11.74	11.97	11.66	51,998
August 18, 2026	12.26	11.96	11.96	12.26	11.95	42,920
August 17, 2026	12.47	12.42	12.42	12.48	12.34	38,204
August 14, 2026	12.36	12.27	12.27	12.4	12.26	61,813
August 13, 2026	12.16	12.3	12.3	12.35	12.15	60,930
August 12, 2026	12.1	12.11	12.11	12.23	12.07	36,226
August 11, 2026	11.81	11.93	11.93	12.03	11.8	37,153
August 10, 2026	11.86	11.76	11.76	11.95	11.76	130,510
August 07, 2026	11.65	11.72	11.72	11.84	11.65	37,012
August 06, 2026	11.52	11.63	11.63	11.63	11.4	16,205
August 05, 2026	11.69	11.55	11.55	11.69	11.55	81,665
August 04, 2026	11.49	11.64	11.64	11.66	11.44	38,671
August 03, 2026	11.2	11.29	11.29	11.32	10.98	66,986
July 31, 2026	11.38	11.08	11.08	11.38	11.06	33,481
July 30, 2026	10.68	11.03	11.03	11.12	10.6	74,091