iShares MSCI Europe Information Technology Sector UCITS ETF (ESIT.DE) XETRA

12.81

+0.342(+2.74%)

Updated at June 02 02:37PM

Currency In EUR

ESIT.DE Historical Return

If you invested €1000 in iShares MSCI Europe Information Technology Sector UCITS ETF (ESIT.DE) since IPO date, it would be worth €2,546.32 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,020.19, while €1000 invested 1 year ago would be worth €1,659.07. This corresponds to total returns of 154.63%, 102.02%, 65.91%, respectively, with annualized returns of 18.38%, 15.09%, 65.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESIT.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	12.21	12.47	12.47	12.47	12.16	217,302
May 29, 2026	12	12.02	12.02	12.2	11.97	325,344
May 28, 2026	11.95	12.05	12.05	12.05	11.85	1.01M
May 27, 2026	12.1	11.84	11.84	12.15	11.76	102,802
May 26, 2026	12.06	12.03	12.03	12.1	11.94	1.24M
May 25, 2026	12.07	12.1	12.1	12.13	12	66,430
May 22, 2026	11.7	11.98	11.98	11.98	11.69	82,913
May 21, 2026	11.3	11.49	11.49	11.53	11.25	308,078
May 20, 2026	11.12	11.38	11.38	11.4	11.12	293,858
May 19, 2026	10.99	11.03	11.03	11.13	10.95	289,523
May 18, 2026	11.03	11.02	11.02	11.29	10.98	285,459
May 15, 2026	11.15	11.14	11.14	11.17	10.97	176,026
May 14, 2026	11.18	11.47	11.47	11.47	11.18	151,137
May 13, 2026	10.76	11.03	11.03	11.03	10.75	241,576
May 12, 2026	10.82	10.55	10.55	10.86	10.54	150,000
May 11, 2026	10.97	10.95	10.95	10.97	10.83	82,770
May 08, 2026	10.73	10.86	10.86	10.89	10.7	124,543
May 07, 2026	10.95	10.81	10.81	10.98	10.81	193,293
May 06, 2026	10.78	10.88	10.88	10.97	10.69	91,406
May 05, 2026	10.41	10.64	10.64	10.64	10.41	100,203
May 04, 2026	10.38	10.38	10.38	10.49	10.29	85,133
April 30, 2026	10.04	10.23	10.23	10.23	10.04	51,735
April 29, 2026	10.04	10.08	10.08	10.08	9.97	50,568
April 28, 2026	10.03	9.86	9.86	10.03	9.8	234,178
April 27, 2026	10.17	10.05	10.05	10.24	10.03	39,577
April 24, 2026	10.06	10.15	10.15	10.28	10.06	57,297
April 23, 2026	10.04	10.03	10.03	10.05	9.97	36,934
April 22, 2026	10.05	9.99	9.99	10.09	9.95	199,825
April 21, 2026	10.04	9.94	9.94	10.06	9.94	12,116
April 20, 2026	9.89	9.95	9.95	9.97	9.86	32,558
April 17, 2026	9.78	10.02	10.02	10.08	9.76	143,652
April 16, 2026	9.8	9.78	9.78	9.82	9.67	135,680
April 15, 2026	9.74	9.62	9.62	9.85	9.6	353,361
April 14, 2026	9.71	9.74	9.74	9.79	9.69	72,857
April 13, 2026	9.41	9.58	9.58	9.59	9.38	329,220
April 10, 2026	9.39	9.48	9.48	9.53	9.35	20,722
April 09, 2026	9.33	9.29	9.29	9.35	9.2	287,238
April 08, 2026	9.38	9.32	9.32	9.44	9.25	34,553
April 07, 2026	8.86	8.75	8.75	8.97	8.7	48,424
April 02, 2026	8.7	8.9	8.9	8.91	8.63	26,962
April 01, 2026	8.92	8.96	8.96	8.96	8.78	46,624
March 31, 2026	8.48	8.58	8.58	8.64	8.45	72,113
March 30, 2026	8.59	8.56	8.56	8.68	8.48	35,965
March 27, 2026	8.79	8.62	8.62	8.79	8.57	37,091
March 26, 2026	8.97	8.86	8.85	8.97	8.83	30,943
March 25, 2026	9.07	9.05	9.05	9.14	8.96	90,896
March 24, 2026	8.92	8.92	8.92	8.96	8.76	77,465
March 23, 2026	8.61	8.91	8.91	9.07	8.52	143,388
March 20, 2026	9.1	8.76	8.76	9.12	8.75	104,768
March 19, 2026	9.06	8.98	8.98	9.08	8.89	108,341
March 18, 2026	9.39	9.23	9.23	9.41	9.19	61,077
March 17, 2026	9.27	9.3	9.3	9.34	9.21	46,787
March 16, 2026	9.25	9.34	9.34	9.37	9.19	506,555
March 13, 2026	9.2	9.24	9.24	9.42	9.14	69,154
March 12, 2026	9.23	9.24	9.24	9.31	9.16	63,174
March 11, 2026	9.15	9.26	9.26	9.3	9.08	93,331
March 10, 2026	9.22	9.24	9.24	9.29	9.14	136,201
March 09, 2026	8.67	9.03	9.03	9.03	8.66	110,379
March 06, 2026	9.24	9.03	9.03	9.27	8.87	112,200
March 05, 2026	9.29	9.25	9.25	9.42	9.24	67,100