iShares MSCI Europe Information Technology Sector UCITS ETF (ESIT.DE) XETRA

Currency In EUR

ESIT.DE Historical Return

If you invested €1000 in iShares MSCI Europe Information Technology Sector UCITS ETF (ESIT.DE) since IPO date, it would be worth €2,340.36 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,612.6, while €1000 invested 1 year ago would be worth €1,603.81. This corresponds to total returns of 134.04%, 61.26%, 60.38%, respectively, with annualized returns of 15.89%, 10.02%, 60.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESIT.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11.76	11.77	11.77	11.83	11.7	106,568
August 20, 2026	11.72	11.67	11.67	11.73	11.61	63,202
August 19, 2026	11.9	11.74	11.74	11.97	11.66	51,998
August 18, 2026	12.26	11.96	11.96	12.26	11.95	42,920
August 17, 2026	12.47	12.42	12.42	12.48	12.34	38,204
August 14, 2026	12.36	12.27	12.27	12.4	12.26	61,813
August 13, 2026	12.16	12.3	12.3	12.35	12.15	60,930
August 12, 2026	12.1	12.11	12.11	12.23	12.07	36,226
August 11, 2026	11.81	11.93	11.93	12.03	11.8	37,153
August 10, 2026	11.86	11.76	11.76	11.95	11.76	130,510
August 07, 2026	11.65	11.72	11.72	11.84	11.65	37,012
August 06, 2026	11.52	11.63	11.63	11.63	11.4	16,205
August 05, 2026	11.69	11.55	11.55	11.69	11.55	81,665
August 04, 2026	11.49	11.64	11.64	11.66	11.44	38,671
August 03, 2026	11.2	11.29	11.29	11.32	10.98	66,986
July 31, 2026	11.38	11.08	11.08	11.38	11.06	33,481
July 30, 2026	10.68	11.03	11.03	11.12	10.6	74,091
July 29, 2026	10.73	10.67	10.67	10.85	10.63	13,762
July 28, 2026	10.84	10.82	10.82	10.9	10.65	144,885
July 27, 2026	11.31	10.9	10.9	11.45	10.9	107,820
July 23, 2026	11.4	11.18	11.18	11.42	11.15	30,071
July 22, 2026	11.38	11.52	11.52	11.52	11.34	47,570
July 21, 2026	11.32	11.51	11.51	11.52	11.3	21,871
July 20, 2026	11.19	11.16	11.16	11.27	11.11	28,504
July 17, 2026	11.08	11.11	11.11	11.16	10.92	88,310
July 16, 2026	11.58	11.4	11.4	11.58	11.29	56,191
July 15, 2026	11.83	11.48	11.48	11.84	11.44	47,082
July 14, 2026	11.63	11.63	11.63	11.7	11.48	49,394
July 13, 2026	11.64	11.74	11.74	11.76	11.58	133,946
July 10, 2026	11.85	11.85	11.85	11.9	11.76	25,114
July 09, 2026	11.75	11.98	11.98	11.99	11.7	20,629
July 08, 2026	11.56	11.51	11.51	11.62	11.32	86,075
July 07, 2026	11.96	11.6	11.6	11.96	11.55	67,296
July 06, 2026	12.13	12.19	12.19	12.19	12	46,153
July 03, 2026	12.13	12.28	12.28	12.28	12.12	90,919
July 02, 2026	12.13	12.01	12.01	12.31	11.95	110,124
July 01, 2026	12.65	12.4	12.4	12.76	12.29	60,783
June 30, 2026	12.47	12.67	12.67	12.75	12.44	96,311
June 29, 2026	12.17	12.23	12.23	12.25	11.92	28,867
June 26, 2026	12.14	12.05	12.05	12.14	11.98	31,608
June 25, 2026	12.48	12.32	12.32	12.6	12.19	157,964
June 24, 2026	12.33	12.21	12.21	12.39	12.1	214,596
June 23, 2026	12.49	12.31	12.31	12.5	12.24	371,995
June 22, 2026	12.82	12.83	12.83	12.99	12.79	277,999
June 19, 2026	12.72	12.68	12.68	12.75	12.67	34,074
June 18, 2026	12.75	12.76	12.76	12.84	12.7	68,037
June 17, 2026	12.52	12.69	12.69	12.69	12.52	204,511
June 16, 2026	12.7	12.49	12.49	12.78	12.48	111,225
June 15, 2026	12.86	12.73	12.73	12.9	12.61	145,388
June 12, 2026	12.37	12.66	12.66	12.66	12.31	75,173
June 11, 2026	12.1	12.23	12.23	12.31	12.03	200,420
June 10, 2026	12.17	12.08	12.08	12.36	11.98	407,712
June 09, 2026	12.52	12.22	12.22	12.69	12.22	350,847
June 08, 2026	12.06	12.47	12.47	12.59	12.05	89,225
June 05, 2026	12.58	12.34	12.34	12.61	12.34	111,774
June 04, 2026	12.67	12.83	12.83	12.83	12.48	74,891
June 03, 2026	12.9	12.81	12.81	12.91	12.66	187,212
June 02, 2026	12.7	12.88	12.88	12.88	12.66	172,929
June 01, 2026	12.21	12.47	12.47	12.47	12.16	217,302
May 29, 2026	12	12.02	12.02	12.2	11.97	325,344