7.28
-0.035(-0.48%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 7.36 | 7.32 | 7.32 | 7.38 | 7.3 | 15,345 |
| August 14, 2025 | 7.36 | 7.35 | 7.35 | 7.5 | 7.34 | 34,870 |
| August 13, 2025 | 7.32 | 7.37 | 7.37 | 7.37 | 7.32 | 22,232 |
| August 12, 2025 | 7.38 | 7.28 | 7.28 | 7.38 | 7.21 | 97,143 |
| August 11, 2025 | 7.41 | 7.37 | 7.37 | 7.42 | 7.37 | 19,928 |
| August 08, 2025 | 7.39 | 7.4 | 7.4 | 7.4 | 7.36 | 11,697 |
| August 07, 2025 | 7.32 | 7.42 | 7.42 | 7.44 | 7.32 | 15,590 |
| August 06, 2025 | 7.34 | 7.28 | 7.28 | 7.34 | 7.25 | 13,121 |
| August 05, 2025 | 7.32 | 7.3 | 7.3 | 7.34 | 7.28 | 11,345 |
| August 04, 2025 | 7.28 | 7.27 | 7.27 | 7.29 | 7.24 | 70,720 |
| August 01, 2025 | 7.35 | 7.24 | 7.24 | 7.37 | 7.18 | 98,648 |
| July 31, 2025 | 7.6 | 7.43 | 7.43 | 7.6 | 7.41 | 63,188 |
| July 30, 2025 | 7.52 | 7.51 | 7.51 | 7.52 | 7.48 | 25,176 |
| July 29, 2025 | 7.47 | 7.5 | 7.5 | 7.54 | 7.47 | 24,272 |
| July 28, 2025 | 7.51 | 7.45 | 7.45 | 7.53 | 7.44 | 12,825 |
| July 25, 2025 | 7.36 | 7.36 | 7.36 | 7.38 | 7.34 | 25,934 |
| July 24, 2025 | 7.51 | 7.39 | 7.39 | 7.56 | 7.37 | 12,452 |
| July 23, 2025 | 7.59 | 7.51 | 7.51 | 7.61 | 7.51 | 66,704 |
| July 22, 2025 | 7.79 | 7.71 | 7.71 | 7.79 | 7.69 | 17,312 |
| July 21, 2025 | 7.87 | 7.84 | 7.84 | 7.87 | 7.82 | 70,924 |
| July 18, 2025 | 7.92 | 7.88 | 7.88 | 7.95 | 7.84 | 25,893 |
| July 17, 2025 | 7.84 | 7.91 | 7.91 | 7.91 | 7.81 | 24,499 |
| July 16, 2025 | 7.78 | 7.74 | 7.74 | 7.85 | 7.74 | 36,697 |
| July 15, 2025 | 7.94 | 7.93 | 7.93 | 7.97 | 7.91 | 94,134 |
| July 14, 2025 | 7.85 | 7.89 | 7.89 | 7.89 | 7.83 | 179,001 |
| July 11, 2025 | 7.98 | 7.94 | 7.94 | 7.98 | 7.92 | 23,713 |
| July 10, 2025 | 8.02 | 8.05 | 8.05 | 8.09 | 8.02 | 5,250 |
| July 09, 2025 | 7.95 | 8 | 8 | 8 | 7.95 | 11,500 |
| July 08, 2025 | 7.88 | 7.97 | 7.97 | 7.97 | 7.88 | 48,465 |
| July 07, 2025 | 7.8 | 7.9 | 7.9 | 7.9 | 7.78 | 19,979 |
| July 04, 2025 | 7.83 | 7.79 | 7.79 | 7.83 | 7.78 | 30,064 |
| July 03, 2025 | 7.82 | 7.88 | 7.88 | 7.88 | 7.78 | 10,337 |
| July 02, 2025 | 7.8 | 7.83 | 7.83 | 7.83 | 7.69 | 30,303 |
| July 01, 2025 | 7.88 | 7.79 | 7.79 | 7.88 | 7.78 | 30,782 |
| June 30, 2025 | 7.93 | 7.89 | 7.89 | 7.93 | 7.86 | 42,172 |
| June 27, 2025 | 7.85 | 7.88 | 7.88 | 7.88 | 7.81 | 70,418 |
| June 26, 2025 | 7.83 | 7.77 | 7.77 | 7.83 | 7.72 | 43,762 |
| June 25, 2025 | 7.91 | 7.81 | 7.81 | 7.91 | 7.81 | 25,636 |
| June 24, 2025 | 7.88 | 7.87 | 7.87 | 7.89 | 7.81 | 40,340 |
| June 23, 2025 | 7.63 | 7.66 | 7.66 | 7.69 | 7.63 | 29,478 |
| June 20, 2025 | 7.69 | 7.64 | 7.64 | 7.75 | 7.6 | 35,142 |
| June 19, 2025 | 7.69 | 7.64 | 7.64 | 7.69 | 7.64 | 13,433 |
| June 18, 2025 | 7.79 | 7.74 | 7.74 | 7.79 | 7.72 | 45,400 |
| June 17, 2025 | 7.83 | 7.84 | 7.84 | 7.84 | 7.77 | 36,402 |
| June 16, 2025 | 7.82 | 7.9 | 7.9 | 7.9 | 7.79 | 19,213 |
| June 13, 2025 | 7.79 | 7.78 | 7.78 | 7.85 | 7.78 | 111,798 |
| June 12, 2025 | 7.98 | 7.95 | 7.95 | 7.98 | 7.91 | 38,685 |
| June 11, 2025 | 8.06 | 8.04 | 8.04 | 8.07 | 8.01 | 120,850 |
| June 10, 2025 | 7.99 | 8.06 | 8.06 | 8.06 | 7.96 | 19,580 |
| June 09, 2025 | 7.98 | 8.04 | 8.04 | 8.04 | 7.91 | 24,518 |
| June 06, 2025 | 7.93 | 8 | 8 | 8.01 | 7.91 | 68,291 |
| June 05, 2025 | 7.97 | 7.97 | 7.97 | 8 | 7.91 | 77,635 |
| June 04, 2025 | 7.86 | 7.93 | 7.93 | 7.97 | 7.86 | 28,993 |
| June 03, 2025 | 7.76 | 7.82 | 7.82 | 7.82 | 7.69 | 20,750 |
| June 02, 2025 | 7.7 | 7.72 | 7.72 | 7.73 | 7.66 | 31,651 |
| May 30, 2025 | 7.81 | 7.79 | 7.79 | 7.86 | 7.78 | 64,035 |
| May 29, 2025 | 7.94 | 7.83 | 7.83 | 7.97 | 7.8 | 23,388 |
| May 28, 2025 | 7.85 | 7.84 | 7.84 | 7.87 | 7.82 | 17,595 |
| May 27, 2025 | 7.81 | 7.88 | 7.88 | 7.91 | 7.78 | 29,615 |
| May 26, 2025 | 7.84 | 7.75 | 7.75 | 7.86 | 7.75 | 21,280 |
