7.98
+0.077(+0.97%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 7.94 | 7.98 | 7.98 | 7.98 | 7.91 | 27,566 |
September 26, 2025 | 7.88 | 7.9 | 7.9 | 7.9 | 7.82 | 81,877 |
September 25, 2025 | 7.95 | 7.94 | 7.94 | 7.98 | 7.85 | 11,009 |
September 24, 2025 | 8 | 7.97 | 7.97 | 8.01 | 7.96 | 16,000 |
September 23, 2025 | 7.88 | 8.02 | 8.02 | 8.06 | 7.88 | 62,864 |
September 22, 2025 | 7.95 | 7.94 | 7.94 | 7.95 | 7.89 | 50,290 |
September 19, 2025 | 7.88 | 7.84 | 7.84 | 7.9 | 7.84 | 71,388 |
September 18, 2025 | 7.64 | 7.9 | 7.9 | 7.94 | 7.64 | 20,149 |
September 17, 2025 | 7.48 | 7.54 | 7.54 | 7.54 | 7.48 | 13,418 |
September 16, 2025 | 7.55 | 7.45 | 7.45 | 7.59 | 7.45 | 54,529 |
September 15, 2025 | 7.38 | 7.49 | 7.49 | 7.49 | 7.36 | 17,766 |
September 12, 2025 | 7.33 | 7.32 | 7.32 | 7.34 | 7.29 | 60,870 |
September 11, 2025 | 7.3 | 7.31 | 7.31 | 7.34 | 7.27 | 5,005 |
September 10, 2025 | 7.45 | 7.33 | 7.33 | 7.45 | 7.31 | 15,255 |
September 09, 2025 | 7.37 | 7.36 | 7.36 | 7.38 | 7.33 | 72,073 |
September 08, 2025 | 7.31 | 7.33 | 7.33 | 7.36 | 7.28 | 4,926 |
September 05, 2025 | 7.28 | 7.27 | 7.27 | 7.3 | 7.21 | 48,617 |
September 04, 2025 | 7.1 | 7.19 | 7.19 | 7.19 | 7.1 | 11,407 |
September 03, 2025 | 7.14 | 7.08 | 7.08 | 7.15 | 7.08 | 72,585 |
September 02, 2025 | 7.18 | 7.01 | 7.01 | 7.18 | 7.01 | 9,368 |
September 01, 2025 | 7.2 | 7.21 | 7.21 | 7.25 | 7.19 | 33,259 |
August 29, 2025 | 7.36 | 7.24 | 7.24 | 7.36 | 7.22 | 9,440 |
August 28, 2025 | 7.39 | 7.4 | 7.4 | 7.42 | 7.35 | 5,732 |
August 27, 2025 | 7.31 | 7.38 | 7.38 | 7.38 | 7.31 | 13,345 |
August 26, 2025 | 7.32 | 7.33 | 7.33 | 7.35 | 7.3 | 86,012 |
August 25, 2025 | 7.33 | 7.34 | 7.34 | 7.34 | 7.31 | 8,501 |
August 22, 2025 | 7.23 | 7.34 | 7.34 | 7.34 | 7.23 | 12,740 |
August 21, 2025 | 7.29 | 7.27 | 7.27 | 7.3 | 7.24 | 17,608 |
August 20, 2025 | 7.28 | 7.29 | 7.29 | 7.35 | 7.27 | 35,214 |
August 19, 2025 | 7.34 | 7.37 | 7.37 | 7.38 | 7.33 | 4,959 |
August 18, 2025 | 7.31 | 7.28 | 7.28 | 7.31 | 7.25 | 20,203 |
August 15, 2025 | 7.36 | 7.32 | 7.32 | 7.38 | 7.3 | 15,345 |
August 14, 2025 | 7.36 | 7.35 | 7.35 | 7.5 | 7.34 | 34,870 |
August 13, 2025 | 7.32 | 7.37 | 7.37 | 7.37 | 7.32 | 22,232 |
August 12, 2025 | 7.38 | 7.28 | 7.28 | 7.38 | 7.21 | 97,143 |
August 11, 2025 | 7.41 | 7.37 | 7.37 | 7.42 | 7.37 | 19,928 |
August 08, 2025 | 7.39 | 7.4 | 7.4 | 7.4 | 7.36 | 11,697 |
August 07, 2025 | 7.32 | 7.42 | 7.42 | 7.44 | 7.32 | 15,590 |
August 06, 2025 | 7.34 | 7.28 | 7.28 | 7.34 | 7.25 | 13,121 |
August 05, 2025 | 7.32 | 7.3 | 7.3 | 7.34 | 7.28 | 11,345 |
August 04, 2025 | 7.28 | 7.27 | 7.27 | 7.29 | 7.24 | 70,720 |
August 01, 2025 | 7.35 | 7.24 | 7.24 | 7.37 | 7.18 | 98,648 |
July 31, 2025 | 7.6 | 7.43 | 7.43 | 7.6 | 7.41 | 63,188 |
July 30, 2025 | 7.52 | 7.51 | 7.51 | 7.52 | 7.48 | 25,176 |
July 29, 2025 | 7.47 | 7.5 | 7.5 | 7.54 | 7.47 | 24,272 |
July 28, 2025 | 7.51 | 7.45 | 7.45 | 7.53 | 7.44 | 12,825 |
July 25, 2025 | 7.36 | 7.36 | 7.36 | 7.38 | 7.34 | 25,934 |
July 24, 2025 | 7.51 | 7.39 | 7.39 | 7.56 | 7.37 | 12,452 |
July 23, 2025 | 7.59 | 7.51 | 7.51 | 7.61 | 7.51 | 66,704 |
July 22, 2025 | 7.79 | 7.71 | 7.71 | 7.79 | 7.69 | 17,312 |
July 21, 2025 | 7.87 | 7.84 | 7.84 | 7.87 | 7.82 | 70,924 |
July 18, 2025 | 7.92 | 7.88 | 7.88 | 7.95 | 7.84 | 25,893 |
July 17, 2025 | 7.84 | 7.91 | 7.91 | 7.91 | 7.81 | 24,499 |
July 16, 2025 | 7.78 | 7.74 | 7.74 | 7.85 | 7.74 | 36,697 |
July 15, 2025 | 7.94 | 7.93 | 7.93 | 7.97 | 7.91 | 94,134 |
July 14, 2025 | 7.85 | 7.89 | 7.89 | 7.89 | 7.83 | 179,001 |
July 11, 2025 | 7.98 | 7.94 | 7.94 | 7.98 | 7.92 | 23,713 |
July 10, 2025 | 8.02 | 8.05 | 8.05 | 8.09 | 8.02 | 5,250 |
July 09, 2025 | 7.95 | 8 | 8 | 8 | 7.95 | 11,500 |
July 08, 2025 | 7.88 | 7.97 | 7.97 | 7.97 | 7.88 | 48,465 |