8.34
-0.011(-0.13%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 8.34 | 8.34 | 8.34 | 8.35 | 8.31 | 20,700 |
| December 22, 2025 | 8.37 | 8.35 | 8.35 | 8.39 | 8.33 | 18,300 |
| December 19, 2025 | 8.26 | 8.33 | 8.33 | 8.33 | 8.22 | 11,464 |
| December 18, 2025 | 8.17 | 8.28 | 8.28 | 8.28 | 8.15 | 44,124 |
| December 17, 2025 | 8.34 | 8.16 | 8.16 | 8.34 | 8.14 | 47,417 |
| December 16, 2025 | 8.3 | 8.31 | 8.31 | 8.34 | 8.27 | 50,954 |
| December 15, 2025 | 8.4 | 8.4 | 8.4 | 8.44 | 8.34 | 38,007 |
| December 12, 2025 | 8.59 | 8.4 | 8.4 | 8.59 | 8.39 | 13,192 |
| December 11, 2025 | 8.45 | 8.54 | 8.54 | 8.57 | 8.45 | 39,577 |
| December 10, 2025 | 8.63 | 8.56 | 8.56 | 8.63 | 8.53 | 37,384 |
| December 09, 2025 | 8.63 | 8.64 | 8.64 | 8.68 | 8.6 | 20,588 |
| December 08, 2025 | 8.61 | 8.66 | 8.66 | 8.69 | 8.56 | 35,112 |
| December 05, 2025 | 8.57 | 8.62 | 8.62 | 8.65 | 8.57 | 19,761 |
| December 04, 2025 | 8.57 | 8.6 | 8.6 | 8.61 | 8.55 | 59,196 |
| December 03, 2025 | 8.51 | 8.5 | 8.5 | 8.54 | 8.4 | 92,684 |
| December 02, 2025 | 8.33 | 8.41 | 8.41 | 8.44 | 8.33 | 33,470 |
| December 01, 2025 | 8.28 | 8.35 | 8.35 | 8.35 | 8.23 | 63,246 |
| November 28, 2025 | 8.25 | 8.31 | 8.31 | 8.31 | 8.22 | 60,917 |
| November 27, 2025 | 8.21 | 8.24 | 8.24 | 8.28 | 8.21 | 339,089 |
| November 26, 2025 | 8.13 | 8.24 | 8.24 | 8.25 | 8.09 | 8,962 |
| November 25, 2025 | 8.09 | 8.07 | 8.07 | 8.09 | 7.97 | 34,468 |
| November 24, 2025 | 8.01 | 8.07 | 8.07 | 8.07 | 7.96 | 15,775 |
| November 21, 2025 | 7.91 | 7.86 | 7.86 | 7.99 | 7.84 | 34,355 |
| November 20, 2025 | 8.26 | 8.13 | 8.13 | 8.27 | 8.13 | 117,882 |
| November 19, 2025 | 8.05 | 8.1 | 8.1 | 8.15 | 8 | 172,220 |
| November 18, 2025 | 8.09 | 8.05 | 8.05 | 8.11 | 8 | 33,463 |
| November 17, 2025 | 8.28 | 8.21 | 8.21 | 8.29 | 8.18 | 28,892 |
| November 14, 2025 | 8.26 | 8.26 | 8.26 | 8.3 | 8.1 | 35,070 |
| November 13, 2025 | 8.54 | 8.41 | 8.41 | 8.59 | 8.38 | 35,262 |
| November 12, 2025 | 8.4 | 8.49 | 8.49 | 8.54 | 8.39 | 435,968 |
| November 11, 2025 | 8.4 | 8.4 | 8.4 | 8.48 | 8.38 | 13,761 |
| November 10, 2025 | 8.41 | 8.35 | 8.35 | 8.42 | 8.34 | 33,132 |
| November 07, 2025 | 8.45 | 8.25 | 8.25 | 8.45 | 8.24 | 62,565 |
| November 06, 2025 | 8.53 | 8.41 | 8.41 | 8.58 | 8.38 | 19,163 |
| November 05, 2025 | 8.43 | 8.56 | 8.56 | 8.59 | 8.43 | 11,523 |
| November 04, 2025 | 8.59 | 8.61 | 8.61 | 8.64 | 8.52 | 28,193 |
| November 03, 2025 | 8.64 | 8.72 | 8.72 | 8.74 | 8.64 | 18,915 |
| October 31, 2025 | 8.71 | 8.63 | 8.63 | 8.71 | 8.6 | 128,336 |
| October 30, 2025 | 8.69 | 8.74 | 8.74 | 8.74 | 8.66 | 96,489 |
| October 29, 2025 | 8.69 | 8.66 | 8.66 | 8.74 | 8.63 | 22,824 |
| October 28, 2025 | 8.61 | 8.69 | 8.69 | 8.69 | 8.56 | 43,152 |
| October 27, 2025 | 8.57 | 8.6 | 8.6 | 8.6 | 8.55 | 18,635 |
| October 24, 2025 | 8.56 | 8.53 | 8.53 | 8.56 | 8.49 | 23,486 |
| October 23, 2025 | 8.48 | 8.48 | 8.48 | 8.49 | 8.29 | 28,645 |
| October 22, 2025 | 8.49 | 8.47 | 8.47 | 8.57 | 8.46 | 33,493 |
| October 21, 2025 | 8.54 | 8.64 | 8.64 | 8.64 | 8.53 | 18,872 |
| October 20, 2025 | 8.43 | 8.56 | 8.56 | 8.57 | 8.41 | 26,721 |
| October 17, 2025 | 8.28 | 8.39 | 8.39 | 8.4 | 8.24 | 24,012 |
| October 16, 2025 | 8.41 | 8.43 | 8.43 | 8.5 | 8.39 | 112,930 |
| October 15, 2025 | 8.36 | 8.39 | 8.39 | 8.43 | 8.32 | 163,760 |
| October 14, 2025 | 8.14 | 8.23 | 8.23 | 8.23 | 8.11 | 26,466 |
| October 13, 2025 | 8.11 | 8.17 | 8.17 | 8.2 | 8.11 | 50,986 |
| October 10, 2025 | 8.29 | 8.03 | 8.03 | 8.3 | 8.02 | 44,353 |
| October 09, 2025 | 8.33 | 8.31 | 8.31 | 8.35 | 8.27 | 96,025 |
| October 08, 2025 | 8.25 | 8.3 | 8.3 | 8.32 | 8.23 | 119,848 |
| October 07, 2025 | 8.39 | 8.37 | 8.37 | 8.46 | 8.36 | 28,966 |
| October 06, 2025 | 8.37 | 8.45 | 8.45 | 8.45 | 8.3 | 40,552 |
| October 03, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.27 | 10,826 |
| October 02, 2025 | 8.29 | 8.33 | 8.33 | 8.38 | 8.28 | 21,119 |
| October 01, 2025 | 7.95 | 8.12 | 8.12 | 8.12 | 7.95 | 11,268 |