iShares MSCI Europe Information Technology Sector UCITS ETF (ESIT.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ESIT.L Historical Return
If you invested £1000 in iShares MSCI Europe Information Technology Sector UCITS ETF (ESIT.L) since IPO date, it would be worth £2,093.04 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,837.35, while £1000 invested 1 year ago would be worth £1,450.14. This corresponds to total returns of 109.3%, 83.73%, 45.01%, respectively, with annualized returns of 13.4%, 12.95%, 45.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ESIT.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 10.45 | 10.34 | 10.34 | 10.47 | 10.33 | 10,400 |
| September 30, 2026 | 10.43 | 10.36 | 10.36 | 10.45 | 10.36 | 17,018 |
| September 29, 2026 | 10.25 | 10.41 | 10.41 | 10.5 | 10.23 | 2,571 |
| September 28, 2026 | 10.1 | 10.12 | 10.12 | 10.19 | 10.04 | 14,416 |
| September 25, 2026 | 10.24 | 10.19 | 10.19 | 10.29 | 10.19 | 63,758 |
| September 24, 2026 | 10.18 | 10.12 | 10.12 | 10.2 | 10.03 | 7,867 |
| September 23, 2026 | 10.29 | 10.25 | 10.25 | 10.32 | 10.17 | 19,210 |
| September 22, 2026 | 10.07 | 10.19 | 10.19 | 10.24 | 10.05 | 43,424 |
| September 21, 2026 | 10.03 | 10.1 | 10.1 | 10.16 | 10.03 | 2,549 |
| September 18, 2026 | 9.91 | 9.86 | 9.86 | 9.95 | 9.83 | 12,169 |
| September 17, 2026 | 9.79 | 9.84 | 9.84 | 9.92 | 9.79 | 275 |
| September 16, 2026 | 9.73 | 9.71 | 9.71 | 9.74 | 9.66 | 8,007 |
| September 15, 2026 | 9.59 | 9.6 | 9.6 | 9.67 | 9.54 | 12,126 |
| September 11, 2026 | 9.9 | 10 | 10 | 10.01 | 9.86 | 79,516 |
| September 10, 2026 | 10.04 | 9.9 | 9.9 | 10.04 | 9.82 | 10,125 |
| September 09, 2026 | 10.21 | 10.08 | 10.08 | 10.23 | 10.04 | 13,946 |
| September 08, 2026 | 10.13 | 10.18 | 10.18 | 10.18 | 10.07 | 40,333 |
| September 07, 2026 | 10.1 | 10.17 | 10.17 | 10.19 | 10.07 | 13,213 |
| September 04, 2026 | 9.81 | 9.98 | 9.98 | 10.04 | 9.81 | 15,035 |
| September 03, 2026 | 9.87 | 9.82 | 9.82 | 9.88 | 9.72 | 58,266 |
| September 02, 2026 | 9.74 | 9.78 | 9.78 | 9.81 | 9.72 | 16,954 |
| September 01, 2026 | 10.01 | 9.76 | 9.76 | 10.01 | 9.72 | 9,739 |
| August 28, 2026 | 10.14 | 10.1 | 10.1 | 10.14 | 10.05 | 51,245 |
| August 27, 2026 | 10.16 | 10.12 | 10.12 | 10.18 | 10.08 | 13,171 |
| August 26, 2026 | 9.96 | 9.91 | 9.91 | 10.01 | 9.89 | 12,849 |
| August 25, 2026 | 10.07 | 10 | 10 | 10.07 | 9.97 | 4,845 |
| August 24, 2026 | 9.97 | 9.94 | 9.94 | 10.03 | 9.89 | 20,132 |
| August 21, 2026 | 10.06 | 10.08 | 10.08 | 10.13 | 10.01 | 57,062 |
| August 20, 2026 | 10.09 | 10.01 | 10.01 | 10.13 | 9.95 | 89,488 |
| August 19, 2026 | 10.23 | 10.06 | 10.06 | 10.25 | 9.99 | 19,276 |
| August 18, 2026 | 10.48 | 10.22 | 10.22 | 10.52 | 10.21 | 13,608 |
| August 17, 2026 | 10.64 | 10.61 | 10.61 | 10.68 | 10.57 | 13,011 |
| August 14, 2026 | 10.52 | 10.49 | 10.49 | 10.59 | 10.49 | 14,637 |
| August 13, 2026 | 10.5 | 10.48 | 10.48 | 10.56 | 10.39 | 7,324 |
| August 12, 2026 | 10.33 | 10.34 | 10.34 | 10.43 | 10.3 | 36,969 |
| August 11, 2026 | 10.01 | 10.2 | 10.2 | 10.29 | 10.01 | 7,067 |
| August 10, 2026 | 10.11 | 10.08 | 10.08 | 10.22 | 10.08 | 23,232 |
| August 07, 2026 | 9.93 | 10.04 | 10.04 | 10.17 | 9.93 | 11,780 |
| August 06, 2026 | 9.84 | 9.94 | 9.94 | 9.97 | 9.81 | 3,042 |
| August 05, 2026 | 10.07 | 9.91 | 9.91 | 10.09 | 9.89 | 41,322 |
| August 04, 2026 | 9.79 | 9.98 | 9.98 | 10.01 | 9.79 | 3,052 |
| August 03, 2026 | 9.6 | 9.65 | 9.65 | 9.69 | 9.42 | 5,090 |
| July 31, 2026 | 9.65 | 9.47 | 9.47 | 9.81 | 9.46 | 43,233 |
| July 30, 2026 | 9.14 | 9.45 | 9.45 | 9.55 | 9.1 | 7,277 |
| July 29, 2026 | 9.19 | 9.12 | 9.12 | 9.32 | 9.1 | 2,821 |
| July 28, 2026 | 9.27 | 9.25 | 9.25 | 9.33 | 9.1 | 49,781 |
| July 27, 2026 | 9.65 | 9.33 | 9.33 | 9.8 | 9.33 | 100,516 |
| July 23, 2026 | 9.81 | 9.54 | 9.54 | 9.81 | 9.49 | 5,580 |
| July 22, 2026 | 9.72 | 9.82 | 9.82 | 9.82 | 9.68 | 31,040 |
| July 21, 2026 | 9.59 | 9.82 | 9.82 | 9.83 | 9.59 | 5,937 |
| July 20, 2026 | 9.49 | 9.48 | 9.48 | 9.57 | 9.4 | 3,209 |
| July 17, 2026 | 9.38 | 9.48 | 9.48 | 9.49 | 9.29 | 58,939 |
| July 16, 2026 | 9.82 | 9.66 | 9.66 | 9.84 | 9.58 | 11,921 |
| July 15, 2026 | 10.11 | 9.73 | 9.73 | 10.16 | 9.72 | 13,138 |
| July 14, 2026 | 9.84 | 9.95 | 9.95 | 9.97 | 9.83 | 66,903 |
| July 13, 2026 | 9.91 | 10 | 10 | 10.03 | 9.85 | 54,530 |
| July 10, 2026 | 10.09 | 10.09 | 10.09 | 10.14 | 9.98 | 17,414 |
| July 09, 2026 | 10.09 | 10.22 | 10.22 | 10.23 | 9.97 | 11,380 |
| July 08, 2026 | 9.84 | 9.8 | 9.8 | 9.97 | 9.69 | 61,179 |
| July 07, 2026 | 10.17 | 9.92 | 9.92 | 10.24 | 9.88 | 13,800 |
AD
