iShares MSCI Europe Information Technology Sector UCITS ETF - ESIT.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	6.92	6.95	6.95	6.95	6.91	887
September 26, 2025	6.94	6.86	6.86	6.94	6.84	2,247
September 25, 2025	6.94	6.91	6.91	6.96	6.89	213
September 24, 2025	6.97	6.95	6.95	7.02	6.95	4,295
September 23, 2025	6.91	7	7	7.02	6.91	19,242
September 22, 2025	6.85	6.91	6.91	6.95	6.85	30,343
September 19, 2025	6.88	6.85	6.85	6.88	6.82	24,135
September 18, 2025	6.67	6.89	6.89	6.89	6.6	4,440
September 17, 2025	6.5	6.52	6.52	6.53	6.5	20,050
September 16, 2025	6.5	6.47	6.47	6.56	6.47	6,773
September 15, 2025	6.41	6.46	6.46	6.46	6.32	6,689
September 12, 2025	6.35	6.32	6.32	6.35	6.31	1,967
September 11, 2025	6.32	6.31	6.31	6.35	6.31	150
September 10, 2025	6.45	6.37	6.37	6.46	6.37	744
September 09, 2025	6.39	6.38	6.38	6.41	6.37	648
September 08, 2025	6.33	6.39	6.39	6.39	6.32	967
September 05, 2025	6.31	6.29	6.29	6.33	6.26	402
September 04, 2025	6.15	6.22	6.22	6.22	6.13	17,305
September 03, 2025	6.2	6.13	6.13	6.22	6.13	662
September 02, 2025	6.2	6.11	6.11	6.2	6.11	398
September 01, 2025	6.24	6.24	6.24	6.28	6.23	418
August 29, 2025	6.38	6.25	6.25	6.38	6.25	168
August 28, 2025	6.37	6.37	6.37	6.4	6.34	1,345
August 27, 2025	6.3	6.35	6.35	6.35	6.3	1,811
August 26, 2025	6.35	6.32	6.32	6.36	6.28	7,082
August 22, 2025	6.26	6.35	6.35	6.36	6.26	4,395
August 21, 2025	6.3	6.27	6.27	6.32	6.27	460
August 20, 2025	6.29	6.31	6.31	6.34	6.27	29,174
August 19, 2025	6.35	6.36	6.36	6.37	6.34	108
August 18, 2025	6.31	6.29	6.29	6.33	6.26	713
August 15, 2025	6.38	6.32	6.32	6.38	6.3	152
August 14, 2025	6.35	6.32	6.32	6.36	6.32	16,262
August 13, 2025	6.35	6.34	6.34	6.35	6.33	75,286
August 12, 2025	6.38	6.29	6.29	6.38	6.24	5,935
August 11, 2025	6.5	6.4	6.4	6.5	6.38	12,122
August 08, 2025	6.42	6.42	6.42	6.42	6.37	1,181
August 07, 2025	6.42	6.42	6.42	6.46	6.37	2,912
August 06, 2025	6.39	6.33	6.33	6.39	6.32	562
August 05, 2025	6.39	6.34	6.34	6.39	6.34	480
August 04, 2025	6.34	6.31	6.31	6.34	6.3	750
August 01, 2025	6.38	6.29	6.29	6.38	6.25	4,853
July 31, 2025	6.57	6.41	6.41	6.57	6.41	1,267
July 30, 2025	6.54	6.49	6.49	6.54	6.47	659
July 29, 2025	6.48	6.47	6.47	6.51	6.47	625
July 28, 2025	6.56	6.45	6.45	6.56	6.45	3,908
July 25, 2025	6.44	6.44	6.44	6.44	6.39	12,729
July 24, 2025	6.54	6.44	6.44	6.56	6.41	540
July 23, 2025	6.59	6.51	6.51	6.67	6.49	15,324
July 22, 2025	6.76	6.69	6.69	6.78	6.68	25,318
July 21, 2025	6.82	6.79	6.79	6.83	6.77	515
July 18, 2025	6.87	6.8	6.8	6.89	6.8	5,890
July 17, 2025	6.79	6.84	6.84	6.84	6.76	15,525
July 16, 2025	6.78	6.73	6.73	6.8	6.72	7,536
July 15, 2025	6.88	6.87	6.87	6.94	6.85	33,634
July 14, 2025	6.8	6.84	6.84	6.86	6.78	1,340
July 11, 2025	6.89	6.85	6.85	6.89	6.85	3,484
July 10, 2025	6.93	6.92	6.92	6.97	6.87	8,164
July 09, 2025	6.85	6.87	6.87	6.9	6.83	4,578
July 08, 2025	6.82	6.86	6.86	6.88	6.77	31,796
July 07, 2025	6.74	6.78	6.78	6.79	6.71	14,369

iShares MSCI Europe Information Technology Sector UCITS ETF (ESIT.L) LSE