iShares MSCI Europe Information Technology Sector UCITS ETF (ESIT.L) LSE

7.27

-0.0085(-0.12%)

Updated at December 24 11:28AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20257.277.277.277.287.256,339
December 23, 20257.297.277.277.297.2513,258
December 22, 20257.287.297.297.347.2840
December 19, 20257.237.287.287.297.2115
December 18, 20257.177.237.237.237.17973
December 17, 20257.347.157.157.347.15195
December 16, 20257.267.287.287.327.263,188
December 15, 20257.347.387.387.397.3450
December 12, 20257.557.377.377.557.37218
December 11, 20257.47.467.467.517.4198
December 10, 20257.567.467.467.567.46409
December 09, 20257.577.537.537.577.52272
December 08, 20257.537.557.557.577.51728
December 05, 20257.537.557.557.557.51227
December 04, 20257.547.477.477.547.4771
December 03, 20257.497.427.427.517.45,532
December 02, 20257.347.397.397.447.32428
December 01, 20257.247.327.327.327.2236,709
November 28, 20257.247.257.257.257.287
November 27, 20257.237.227.227.257.221,879
November 26, 20257.157.227.227.237.112,788
November 25, 20257.117.037.037.11758,372
November 24, 20257.077.087.087.086.97324
November 21, 20256.976.96.97.056.8715,425
November 20, 20257.37.177.177.37.1718,077
November 19, 20257.117.127.127.197.068,239
November 18, 20257.157.087.087.157.05102
November 17, 20257.287.197.197.337.1980
November 14, 20257.347.347.347.347.1511,730
November 13, 20257.517.377.377.597.3715,253
November 12, 20257.397.477.477.537.3955,405
November 11, 20257.377.47.47.467.378,277
November 10, 20257.47.37.37.47.31,663
November 07, 20257.397.257.257.437.25412
November 06, 20257.487.367.367.567.36196
November 05, 20257.447.537.537.557.419,760
November 04, 20257.577.567.567.67.5410,431
November 03, 20257.67.647.647.687.6838
October 31, 20257.697.577.577.697.5753,619
October 30, 20257.587.657.657.697.581,002
October 29, 20257.697.597.597.77.591,516
October 28, 20257.527.617.617.627.511,254
October 27, 20257.467.487.487.527.453,868
October 24, 20257.457.447.447.467.43261
October 23, 20257.297.47.47.47.29260
October 22, 20257.437.357.357.447.351,755
October 21, 20257.357.477.477.477.354,812
October 20, 20257.337.447.447.447.31,700
October 17, 20257.197.277.277.317.1819,096
October 16, 20257.257.347.347.377.256,384
October 15, 20257.277.297.297.357.265,219
October 14, 20257.127.177.177.177.078,829
October 13, 20257.067.097.097.146.9850,424
October 10, 20257.217.017.017.227.013,544
October 09, 20257.197.197.217.267.183,123
October 08, 20257.167.197.197.217.1310,163
October 07, 20257.327.267.267.357.269,088
October 06, 20257.277.337.337.337.214,041
October 03, 20257.247.257.257.267.235,337
October 02, 20257.167.247.247.37.169,446