7.90
-0.1335(-1.66%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 8.06 | 7.9 | 7.9 | 8.06 | 7.9 | 5,462 |
| January 13, 2026 | 8.04 | 8.03 | 8.03 | 8.06 | 8.02 | 5,097 |
| January 12, 2026 | 8 | 7.98 | 7.98 | 8 | 7.93 | 72,011 |
| January 09, 2026 | 7.79 | 7.98 | 7.98 | 7.98 | 7.79 | 2,245 |
| January 08, 2026 | 7.9 | 7.69 | 7.69 | 7.9 | 7.69 | 11,349 |
| January 07, 2026 | 7.83 | 7.89 | 7.89 | 7.9 | 7.79 | 1,690 |
| January 06, 2026 | 7.74 | 7.8 | 7.8 | 7.8 | 7.7 | 43,209 |
| January 05, 2026 | 7.61 | 7.74 | 7.74 | 7.74 | 7.58 | 299 |
| January 02, 2026 | 7.39 | 7.48 | 7.48 | 7.58 | 7.36 | 6,942 |
| December 31, 2025 | 7.33 | 7.32 | 7.32 | 7.33 | 7.28 | 216 |
| December 30, 2025 | 7.26 | 7.35 | 7.35 | 7.36 | 7.26 | 2,304 |
| December 29, 2025 | 7.32 | 7.3 | 7.3 | 7.32 | 7.25 | 397 |
| December 24, 2025 | 7.27 | 7.27 | 7.27 | 7.28 | 7.25 | 6,339 |
| December 23, 2025 | 7.29 | 7.27 | 7.27 | 7.29 | 7.25 | 13,258 |
| December 22, 2025 | 7.28 | 7.29 | 7.29 | 7.34 | 7.28 | 40 |
| December 19, 2025 | 7.23 | 7.28 | 7.28 | 7.29 | 7.21 | 15 |
| December 18, 2025 | 7.17 | 7.23 | 7.23 | 7.23 | 7.17 | 973 |
| December 17, 2025 | 7.34 | 7.15 | 7.15 | 7.34 | 7.15 | 195 |
| December 16, 2025 | 7.26 | 7.28 | 7.28 | 7.32 | 7.26 | 3,188 |
| December 15, 2025 | 7.34 | 7.38 | 7.38 | 7.39 | 7.34 | 50 |
| December 12, 2025 | 7.55 | 7.37 | 7.37 | 7.55 | 7.37 | 218 |
| December 11, 2025 | 7.4 | 7.46 | 7.46 | 7.51 | 7.4 | 198 |
| December 10, 2025 | 7.56 | 7.46 | 7.46 | 7.56 | 7.46 | 409 |
| December 09, 2025 | 7.57 | 7.53 | 7.53 | 7.57 | 7.52 | 272 |
| December 08, 2025 | 7.53 | 7.55 | 7.55 | 7.57 | 7.51 | 728 |
| December 05, 2025 | 7.53 | 7.55 | 7.55 | 7.55 | 7.51 | 227 |
| December 04, 2025 | 7.54 | 7.47 | 7.47 | 7.54 | 7.47 | 71 |
| December 03, 2025 | 7.49 | 7.42 | 7.42 | 7.51 | 7.4 | 5,532 |
| December 02, 2025 | 7.34 | 7.39 | 7.39 | 7.44 | 7.32 | 428 |
| December 01, 2025 | 7.24 | 7.32 | 7.32 | 7.32 | 7.22 | 36,709 |
| November 28, 2025 | 7.24 | 7.25 | 7.25 | 7.25 | 7.2 | 87 |
| November 27, 2025 | 7.23 | 7.22 | 7.22 | 7.25 | 7.22 | 1,879 |
| November 26, 2025 | 7.15 | 7.22 | 7.22 | 7.23 | 7.11 | 2,788 |
| November 25, 2025 | 7.11 | 7.03 | 7.03 | 7.11 | 7 | 58,372 |
| November 24, 2025 | 7.07 | 7.08 | 7.08 | 7.08 | 6.97 | 324 |
| November 21, 2025 | 6.97 | 6.9 | 6.9 | 7.05 | 6.87 | 15,425 |
| November 20, 2025 | 7.3 | 7.17 | 7.17 | 7.3 | 7.17 | 18,077 |
| November 19, 2025 | 7.11 | 7.12 | 7.12 | 7.19 | 7.06 | 8,239 |
| November 18, 2025 | 7.15 | 7.08 | 7.08 | 7.15 | 7.05 | 102 |
| November 17, 2025 | 7.28 | 7.19 | 7.19 | 7.33 | 7.19 | 80 |
| November 14, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.15 | 11,730 |
| November 13, 2025 | 7.51 | 7.37 | 7.37 | 7.59 | 7.37 | 15,253 |
| November 12, 2025 | 7.39 | 7.47 | 7.47 | 7.53 | 7.39 | 55,405 |
| November 11, 2025 | 7.37 | 7.4 | 7.4 | 7.46 | 7.37 | 8,277 |
| November 10, 2025 | 7.4 | 7.3 | 7.3 | 7.4 | 7.3 | 1,663 |
| November 07, 2025 | 7.39 | 7.25 | 7.25 | 7.43 | 7.25 | 412 |
| November 06, 2025 | 7.48 | 7.36 | 7.36 | 7.56 | 7.36 | 196 |
| November 05, 2025 | 7.44 | 7.53 | 7.53 | 7.55 | 7.41 | 9,760 |
| November 04, 2025 | 7.57 | 7.56 | 7.56 | 7.6 | 7.54 | 10,431 |
| November 03, 2025 | 7.6 | 7.64 | 7.64 | 7.68 | 7.6 | 838 |
| October 31, 2025 | 7.69 | 7.57 | 7.57 | 7.69 | 7.57 | 53,619 |
| October 30, 2025 | 7.58 | 7.65 | 7.65 | 7.69 | 7.58 | 1,002 |
| October 29, 2025 | 7.69 | 7.59 | 7.59 | 7.7 | 7.59 | 1,516 |
| October 28, 2025 | 7.52 | 7.61 | 7.61 | 7.62 | 7.51 | 1,254 |
| October 27, 2025 | 7.46 | 7.48 | 7.48 | 7.52 | 7.45 | 3,868 |
| October 24, 2025 | 7.45 | 7.44 | 7.44 | 7.46 | 7.43 | 261 |
| October 23, 2025 | 7.29 | 7.4 | 7.4 | 7.4 | 7.29 | 260 |
| October 22, 2025 | 7.43 | 7.35 | 7.35 | 7.44 | 7.35 | 1,755 |
| October 21, 2025 | 7.35 | 7.47 | 7.47 | 7.47 | 7.35 | 4,812 |
| October 20, 2025 | 7.33 | 7.44 | 7.44 | 7.44 | 7.3 | 1,700 |