7.47
+0.049(+0.66%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 7.54 | 7.47 | 7.47 | 7.54 | 7.47 | 71 |
| December 03, 2025 | 7.49 | 7.42 | 7.42 | 7.51 | 7.4 | 5,532 |
| December 02, 2025 | 7.34 | 7.39 | 7.39 | 7.44 | 7.32 | 428 |
| December 01, 2025 | 7.24 | 7.32 | 7.32 | 7.32 | 7.22 | 36,709 |
| November 28, 2025 | 7.24 | 7.25 | 7.25 | 7.25 | 7.2 | 87 |
| November 27, 2025 | 7.23 | 7.22 | 7.22 | 7.25 | 7.22 | 1,879 |
| November 26, 2025 | 7.15 | 7.22 | 7.22 | 7.23 | 7.11 | 2,788 |
| November 25, 2025 | 7.11 | 7.03 | 7.03 | 7.11 | 7 | 58,372 |
| November 24, 2025 | 7.07 | 7.08 | 7.08 | 7.08 | 6.97 | 324 |
| November 21, 2025 | 6.97 | 6.9 | 6.9 | 7.05 | 6.87 | 15,425 |
| November 20, 2025 | 7.3 | 7.17 | 7.17 | 7.3 | 7.17 | 18,077 |
| November 19, 2025 | 7.11 | 7.12 | 7.12 | 7.19 | 7.06 | 8,239 |
| November 18, 2025 | 7.15 | 7.08 | 7.08 | 7.15 | 7.05 | 102 |
| November 17, 2025 | 7.28 | 7.19 | 7.19 | 7.33 | 7.19 | 80 |
| November 14, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.15 | 11,730 |
| November 13, 2025 | 7.51 | 7.37 | 7.37 | 7.59 | 7.37 | 15,253 |
| November 12, 2025 | 7.39 | 7.47 | 7.47 | 7.53 | 7.39 | 55,405 |
| November 11, 2025 | 7.37 | 7.4 | 7.4 | 7.46 | 7.37 | 8,277 |
| November 10, 2025 | 7.4 | 7.3 | 7.3 | 7.4 | 7.3 | 1,663 |
| November 07, 2025 | 7.39 | 7.25 | 7.25 | 7.43 | 7.25 | 412 |
| November 06, 2025 | 7.48 | 7.36 | 7.36 | 7.56 | 7.36 | 196 |
| November 05, 2025 | 7.44 | 7.53 | 7.53 | 7.55 | 7.41 | 9,760 |
| November 04, 2025 | 7.57 | 7.56 | 7.56 | 7.6 | 7.54 | 10,431 |
| November 03, 2025 | 7.6 | 7.64 | 7.64 | 7.68 | 7.6 | 838 |
| October 31, 2025 | 7.69 | 7.57 | 7.57 | 7.69 | 7.57 | 53,619 |
| October 30, 2025 | 7.58 | 7.65 | 7.65 | 7.69 | 7.58 | 1,002 |
| October 29, 2025 | 7.69 | 7.59 | 7.59 | 7.7 | 7.59 | 1,516 |
| October 28, 2025 | 7.52 | 7.61 | 7.61 | 7.62 | 7.51 | 1,254 |
| October 27, 2025 | 7.46 | 7.48 | 7.48 | 7.52 | 7.45 | 3,868 |
| October 24, 2025 | 7.45 | 7.44 | 7.44 | 7.46 | 7.43 | 261 |
| October 23, 2025 | 7.29 | 7.4 | 7.4 | 7.4 | 7.29 | 260 |
| October 22, 2025 | 7.43 | 7.35 | 7.35 | 7.44 | 7.35 | 1,755 |
| October 21, 2025 | 7.35 | 7.47 | 7.47 | 7.47 | 7.35 | 4,812 |
| October 20, 2025 | 7.33 | 7.44 | 7.44 | 7.44 | 7.3 | 1,700 |
| October 17, 2025 | 7.19 | 7.27 | 7.27 | 7.31 | 7.18 | 19,096 |
| October 16, 2025 | 7.25 | 7.34 | 7.34 | 7.37 | 7.25 | 6,384 |
| October 15, 2025 | 7.27 | 7.29 | 7.29 | 7.35 | 7.26 | 5,219 |
| October 14, 2025 | 7.12 | 7.17 | 7.17 | 7.17 | 7.07 | 8,829 |
| October 13, 2025 | 7.06 | 7.09 | 7.09 | 7.14 | 6.98 | 50,424 |
| October 10, 2025 | 7.21 | 7.01 | 7.01 | 7.22 | 7.01 | 3,544 |
| October 09, 2025 | 7.19 | 7.19 | 7.21 | 7.26 | 7.18 | 3,123 |
| October 08, 2025 | 7.16 | 7.19 | 7.19 | 7.21 | 7.13 | 10,163 |
| October 07, 2025 | 7.32 | 7.26 | 7.26 | 7.35 | 7.26 | 9,088 |
| October 06, 2025 | 7.27 | 7.33 | 7.33 | 7.33 | 7.21 | 4,041 |
| October 03, 2025 | 7.24 | 7.25 | 7.25 | 7.26 | 7.23 | 5,337 |
| October 02, 2025 | 7.16 | 7.24 | 7.24 | 7.3 | 7.16 | 9,446 |
| October 01, 2025 | 6.93 | 7.05 | 7.05 | 7.05 | 6.93 | 4,852 |
| September 30, 2025 | 6.95 | 6.99 | 6.99 | 7 | 6.95 | 605 |
| September 29, 2025 | 6.92 | 6.95 | 6.95 | 6.95 | 6.91 | 887 |
| September 26, 2025 | 6.94 | 6.86 | 6.86 | 6.94 | 6.84 | 2,247 |
| September 25, 2025 | 6.94 | 6.91 | 6.91 | 6.96 | 6.89 | 213 |
| September 24, 2025 | 6.97 | 6.95 | 6.95 | 7.02 | 6.95 | 4,295 |
| September 23, 2025 | 6.91 | 7 | 7 | 7.02 | 6.91 | 19,242 |
| September 22, 2025 | 6.85 | 6.91 | 6.91 | 6.95 | 6.85 | 30,343 |
| September 19, 2025 | 6.88 | 6.85 | 6.85 | 6.88 | 6.82 | 24,135 |
| September 18, 2025 | 6.67 | 6.89 | 6.89 | 6.89 | 6.6 | 4,440 |
| September 17, 2025 | 6.5 | 6.52 | 6.52 | 6.53 | 6.5 | 20,050 |
| September 16, 2025 | 6.5 | 6.47 | 6.47 | 6.56 | 6.47 | 6,773 |
| September 15, 2025 | 6.41 | 6.46 | 6.46 | 6.46 | 6.32 | 6,689 |
| September 12, 2025 | 6.35 | 6.32 | 6.32 | 6.35 | 6.31 | 1,967 |