iShares MSCI Europe Information Technology Sector UCITS ETF (ESIT.L) LSE

Currency In GBP

ESIT.L Historical Return

If you invested £1000 in iShares MSCI Europe Information Technology Sector UCITS ETF (ESIT.L) since IPO date, it would be worth £1,959.05 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,693.13, while £1000 invested 1 year ago would be worth £1,440.64. This corresponds to total returns of 95.9%, 69.31%, 44.06%, respectively, with annualized returns of 12.63%, 11.1%, 44.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESIT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	10.09	10.09	10.09	10.14	9.98	17,414
July 09, 2026	10.09	10.22	10.22	10.23	9.97	11,380
July 08, 2026	9.84	9.8	9.8	9.97	9.69	61,179
July 07, 2026	10.17	9.92	9.92	10.24	9.88	13,800
July 06, 2026	10.35	10.43	10.43	10.45	10.29	14,453
July 03, 2026	10.32	10.49	10.49	10.5	10.32	68,709
July 02, 2026	10.39	10.25	10.25	10.56	10.2	44,801
July 01, 2026	10.95	10.63	10.63	10.98	10.57	12,633
June 30, 2026	10.76	10.89	10.89	10.99	10.72	9,984
June 29, 2026	10.5	10.53	10.53	10.58	10.25	16,809
June 26, 2026	10.45	10.39	10.39	10.52	10.35	30,871
June 25, 2026	10.81	10.6	10.6	10.86	10.51	30,005
June 24, 2026	10.66	10.52	10.52	10.71	10.42	73,044
June 23, 2026	10.73	10.57	10.57	10.79	10.55	112,694
June 22, 2026	11.02	11.05	11.05	11.21	11.02	89,047
June 19, 2026	11.04	10.98	10.98	11.05	10.97	28,403
June 18, 2026	10.94	11.05	11.05	11.13	10.94	23,345
June 17, 2026	10.81	10.95	10.95	10.97	10.81	36,048
June 16, 2026	11.02	10.78	10.78	11.05	10.78	21,666
June 15, 2026	11.09	10.96	10.96	11.12	10.88	30,668
June 12, 2026	10.8	10.88	10.88	10.89	10.64	12,250
June 11, 2026	10.4	10.55	10.55	10.63	10.39	68,204
June 10, 2026	10.52	10.47	10.47	10.66	10.36	68,210
June 09, 2026	10.83	10.5	10.5	10.96	10.5	100,818
June 08, 2026	10.42	10.8	10.8	10.89	10.29	50,879
June 05, 2026	10.94	10.63	10.63	10.94	10.63	30,178
June 04, 2026	10.88	11.08	11.08	11.08	10.8	21,480
June 03, 2026	11.22	11.06	11.06	11.22	10.93	56,199
June 02, 2026	10.9	11.1	11.1	11.11	10.9	18,986
June 01, 2026	10.55	10.74	10.74	10.74	10.52	86,403
May 29, 2026	10.44	10.41	10.41	10.56	10.39	82,248
May 28, 2026	10.28	10.45	10.45	10.45	10.27	74,349
May 27, 2026	10.5	10.25	10.25	10.53	10.21	23,875
May 26, 2026	10.45	10.39	10.39	10.52	10.32	81,122
May 22, 2026	10.12	10.28	10.28	10.32	10.11	9,854
May 21, 2026	9.79	9.91	9.91	9.99	9.72	41,485
May 20, 2026	9.65	9.83	9.83	9.87	9.64	66,429
May 19, 2026	9.5	9.54	9.54	9.69	9.45	41,997
May 18, 2026	9.62	9.57	9.57	9.81	9.55	53,212
May 15, 2026	9.78	9.69	9.69	9.78	9.58	45,235
May 14, 2026	9.69	9.89	9.89	9.93	9.69	68,321
May 13, 2026	9.3	9.53	9.53	9.53	9.29	57,739
May 12, 2026	9.43	9.17	9.17	9.43	9.17	12,405
May 11, 2026	9.46	9.44	9.44	9.51	9.39	6,636
May 08, 2026	9.28	9.38	9.38	9.43	9.25	20,995
May 07, 2026	9.44	9.32	9.32	9.51	9.32	8,271
May 06, 2026	9.31	9.4	9.4	9.49	9.22	18,041
May 05, 2026	8.95	9.18	9.18	9.18	8.95	15,120
May 01, 2026	8.96	8.99	8.99	8.99	8.83	39,081
April 30, 2026	8.67	8.85	8.85	8.86	8.66	20,326
April 29, 2026	8.67	8.71	8.71	8.74	8.64	534
April 28, 2026	8.67	8.55	8.55	8.68	8.52	78,923
April 27, 2026	8.85	8.69	8.69	8.85	8.69	5,467
April 24, 2026	8.75	8.8	8.8	8.89	8.75	6,288
April 23, 2026	8.65	8.68	8.68	8.72	8.64	3,538
April 22, 2026	8.76	8.67	8.67	8.76	8.64	28,721
April 21, 2026	8.76	8.62	8.62	8.76	8.62	23,568
April 20, 2026	8.64	8.64	8.64	8.67	8.53	16,831
April 17, 2026	8.45	8.7	8.7	8.81	8.45	6,519
April 16, 2026	8.53	8.49	8.49	8.55	8.4	4,565