iShares MSCI Europe Information Technology Sector UCITS ETF (ESIT.L) LSE

11.10

+0.362(+3.37%)

Updated at June 02 04:35PM

Currency In GBP

ESIT.L Historical Return

If you invested £1000 in iShares MSCI Europe Information Technology Sector UCITS ETF (ESIT.L) since IPO date, it would be worth £2,207.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £2,033.33, while £1000 invested 1 year ago would be worth £1,705.38. This corresponds to total returns of 120.72%, 103.33%, 70.54%, respectively, with annualized returns of 15.36%, 15.24%, 70.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESIT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202610.911.111.111.1110.918,986
June 01, 202610.5510.7410.7410.7410.5286,403
May 29, 202610.4410.4110.4110.5610.3982,248
May 28, 202610.2810.4510.4510.4510.2774,349
May 27, 202610.510.2510.2510.5310.2123,875
May 26, 202610.4510.3910.3910.5210.3281,122
May 22, 202610.1210.2810.2810.3210.119,854
May 21, 20269.799.919.919.999.7241,485
May 20, 20269.659.839.839.879.6466,429
May 19, 20269.59.549.549.699.4541,997
May 18, 20269.629.579.579.819.5553,212
May 15, 20269.789.699.699.789.5845,235
May 14, 20269.699.899.899.939.6968,321
May 13, 20269.39.539.539.539.2957,739
May 12, 20269.439.179.179.439.1712,405
May 11, 20269.469.449.449.519.396,636
May 08, 20269.289.389.389.439.2520,995
May 07, 20269.449.329.329.519.328,271
May 06, 20269.319.49.49.499.2218,041
May 05, 20268.959.189.189.188.9515,120
May 01, 20268.968.998.998.998.8339,081
April 30, 20268.678.858.858.868.6620,326
April 29, 20268.678.718.718.748.64534
April 28, 20268.678.558.558.688.5278,923
April 27, 20268.858.698.698.858.695,467
April 24, 20268.758.88.88.898.756,288
April 23, 20268.658.688.688.728.643,538
April 22, 20268.768.678.678.768.6428,721
April 21, 20268.768.628.628.768.6223,568
April 20, 20268.648.648.648.678.5316,831
April 17, 20268.458.78.78.818.456,519
April 16, 20268.538.498.498.558.44,565
April 15, 20268.58.378.378.578.3561,694
April 14, 20268.438.458.458.518.4312,080
April 13, 20268.158.348.348.348.1588,256
April 10, 20268.138.288.288.318.135,964
April 09, 20268.148.078.078.148.0326,008
April 08, 20268.138.18.18.198.0953,534
April 07, 20267.787.667.667.817.628,479
April 02, 20267.577.757.757.777.4923,301
April 01, 20267.797.87.87.827.6843,334
March 31, 20267.367.57.57.527.3612,724
March 30, 20267.477.47.47.577.413,244
March 27, 20267.597.477.477.597.42742
March 26, 20267.787.687.657.797.653,710
March 25, 20267.887.797.817.97.7843,841
March 24, 20267.77.747.747.747.5950,867
March 23, 20267.437.697.697.877.3949,058
March 20, 20267.867.67.67.867.638,355
March 19, 20267.827.757.757.877.7210,231
March 18, 20268.127.987.988.137.956,379
March 17, 20268.088.038.038.087.9734,225
March 16, 20268.058.068.068.17.95251,888
March 13, 20267.937.977.978.137.980,929
March 12, 20267.967.977.978.027.9225,606
March 11, 20267.947.957.968.037.8541,000
March 10, 20267.997.987.988.027.9413,679
March 09, 20267.537.777.777.777.4869,960
March 06, 20268.17.797.798.17.728,960
March 05, 20268.138.038.038.198.0310,168
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved