iShares MSCI Europe Information Technology Sector UCITS ETF (ESIT.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ESIT.L Historical Return
If you invested £1000 in iShares MSCI Europe Information Technology Sector UCITS ETF (ESIT.L) since IPO date, it would be worth £2,115.9 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,921.12, while £1000 invested 1 year ago would be worth £1,619.94. This corresponds to total returns of 111.59%, 92.11%, 61.99%, respectively, with annualized returns of 14.33%, 13.94%, 61.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ESIT.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 11.02 | 11.05 | 11.05 | 11.21 | 11.02 | 89,047 |
| June 19, 2026 | 11.04 | 10.98 | 10.98 | 11.05 | 10.97 | 28,403 |
| June 18, 2026 | 10.94 | 11.05 | 11.05 | 11.13 | 10.94 | 23,345 |
| June 17, 2026 | 10.81 | 10.95 | 10.95 | 10.97 | 10.81 | 36,048 |
| June 16, 2026 | 11.02 | 10.78 | 10.78 | 11.05 | 10.78 | 21,666 |
| June 15, 2026 | 11.09 | 10.96 | 10.96 | 11.12 | 10.88 | 30,668 |
| June 12, 2026 | 10.8 | 10.88 | 10.88 | 10.89 | 10.64 | 12,250 |
| June 11, 2026 | 10.4 | 10.55 | 10.55 | 10.63 | 10.39 | 68,204 |
| June 10, 2026 | 10.52 | 10.47 | 10.47 | 10.66 | 10.36 | 68,210 |
| June 09, 2026 | 10.83 | 10.5 | 10.5 | 10.96 | 10.5 | 100,818 |
| June 08, 2026 | 10.42 | 10.8 | 10.8 | 10.89 | 10.29 | 50,879 |
| June 05, 2026 | 10.94 | 10.63 | 10.63 | 10.94 | 10.63 | 30,178 |
| June 04, 2026 | 10.88 | 11.08 | 11.08 | 11.08 | 10.8 | 21,480 |
| June 03, 2026 | 11.22 | 11.06 | 11.06 | 11.22 | 10.93 | 56,199 |
| June 02, 2026 | 10.9 | 11.1 | 11.1 | 11.11 | 10.9 | 18,986 |
| June 01, 2026 | 10.55 | 10.74 | 10.74 | 10.74 | 10.52 | 86,403 |
| May 29, 2026 | 10.44 | 10.41 | 10.41 | 10.56 | 10.39 | 82,248 |
| May 28, 2026 | 10.28 | 10.45 | 10.45 | 10.45 | 10.27 | 74,349 |
| May 27, 2026 | 10.5 | 10.25 | 10.25 | 10.53 | 10.21 | 23,875 |
| May 26, 2026 | 10.45 | 10.39 | 10.39 | 10.52 | 10.32 | 81,122 |
| May 22, 2026 | 10.12 | 10.28 | 10.28 | 10.32 | 10.11 | 9,854 |
| May 21, 2026 | 9.79 | 9.91 | 9.91 | 9.99 | 9.72 | 41,485 |
| May 20, 2026 | 9.65 | 9.83 | 9.83 | 9.87 | 9.64 | 66,429 |
| May 19, 2026 | 9.5 | 9.54 | 9.54 | 9.69 | 9.45 | 41,997 |
| May 18, 2026 | 9.62 | 9.57 | 9.57 | 9.81 | 9.55 | 53,212 |
| May 15, 2026 | 9.78 | 9.69 | 9.69 | 9.78 | 9.58 | 45,235 |
| May 14, 2026 | 9.69 | 9.89 | 9.89 | 9.93 | 9.69 | 68,321 |
| May 13, 2026 | 9.3 | 9.53 | 9.53 | 9.53 | 9.29 | 57,739 |
| May 12, 2026 | 9.43 | 9.17 | 9.17 | 9.43 | 9.17 | 12,405 |
| May 11, 2026 | 9.46 | 9.44 | 9.44 | 9.51 | 9.39 | 6,636 |
| May 08, 2026 | 9.28 | 9.38 | 9.38 | 9.43 | 9.25 | 20,995 |
| May 07, 2026 | 9.44 | 9.32 | 9.32 | 9.51 | 9.32 | 8,271 |
| May 06, 2026 | 9.31 | 9.4 | 9.4 | 9.49 | 9.22 | 18,041 |
| May 05, 2026 | 8.95 | 9.18 | 9.18 | 9.18 | 8.95 | 15,120 |
| May 01, 2026 | 8.96 | 8.99 | 8.99 | 8.99 | 8.83 | 39,081 |
| April 30, 2026 | 8.67 | 8.85 | 8.85 | 8.86 | 8.66 | 20,326 |
| April 29, 2026 | 8.67 | 8.71 | 8.71 | 8.74 | 8.64 | 534 |
| April 28, 2026 | 8.67 | 8.55 | 8.55 | 8.68 | 8.52 | 78,923 |
| April 27, 2026 | 8.85 | 8.69 | 8.69 | 8.85 | 8.69 | 5,467 |
| April 24, 2026 | 8.75 | 8.8 | 8.8 | 8.89 | 8.75 | 6,288 |
| April 23, 2026 | 8.65 | 8.68 | 8.68 | 8.72 | 8.64 | 3,538 |
| April 22, 2026 | 8.76 | 8.67 | 8.67 | 8.76 | 8.64 | 28,721 |
| April 21, 2026 | 8.76 | 8.62 | 8.62 | 8.76 | 8.62 | 23,568 |
| April 20, 2026 | 8.64 | 8.64 | 8.64 | 8.67 | 8.53 | 16,831 |
| April 17, 2026 | 8.45 | 8.7 | 8.7 | 8.81 | 8.45 | 6,519 |
| April 16, 2026 | 8.53 | 8.49 | 8.49 | 8.55 | 8.4 | 4,565 |
| April 15, 2026 | 8.5 | 8.37 | 8.37 | 8.57 | 8.35 | 61,694 |
| April 14, 2026 | 8.43 | 8.45 | 8.45 | 8.51 | 8.43 | 12,080 |
| April 13, 2026 | 8.15 | 8.34 | 8.34 | 8.34 | 8.15 | 88,256 |
| April 10, 2026 | 8.13 | 8.28 | 8.28 | 8.31 | 8.13 | 5,964 |
| April 09, 2026 | 8.14 | 8.07 | 8.07 | 8.14 | 8.03 | 26,008 |
| April 08, 2026 | 8.13 | 8.1 | 8.1 | 8.19 | 8.09 | 53,534 |
| April 07, 2026 | 7.78 | 7.66 | 7.66 | 7.81 | 7.62 | 8,479 |
| April 02, 2026 | 7.57 | 7.75 | 7.75 | 7.77 | 7.49 | 23,301 |
| April 01, 2026 | 7.79 | 7.8 | 7.8 | 7.82 | 7.68 | 43,334 |
| March 31, 2026 | 7.36 | 7.5 | 7.5 | 7.52 | 7.36 | 12,724 |
| March 30, 2026 | 7.47 | 7.4 | 7.4 | 7.57 | 7.4 | 13,244 |
| March 27, 2026 | 7.59 | 7.47 | 7.47 | 7.59 | 7.42 | 742 |
| March 26, 2026 | 7.78 | 7.68 | 7.65 | 7.79 | 7.65 | 3,710 |
| March 25, 2026 | 7.88 | 7.79 | 7.81 | 7.9 | 7.78 | 43,841 |
AD
