iShares MSCI Europe Information Technology Sector UCITS ETF (ESIT.L) LSE

6.33

+0.0485(+0.77%)

Updated at September 08 12:22PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.316.296.296.336.26402
September 04, 20256.156.226.226.226.1317,305
September 03, 20256.26.136.136.226.13662
September 02, 20256.26.116.116.26.11398
September 01, 20256.246.246.246.286.23418
August 29, 20256.386.256.256.386.25168
August 28, 20256.376.376.376.46.341,345
August 27, 20256.36.356.356.356.31,811
August 26, 20256.356.326.326.366.287,082
August 22, 20256.266.356.356.366.264,395
August 21, 20256.36.276.276.326.27460
August 20, 20256.296.316.316.346.2729,174
August 19, 20256.356.366.366.376.34108
August 18, 20256.316.296.296.336.26713
August 15, 20256.386.326.326.386.3152
August 14, 20256.356.326.326.366.3216,262
August 13, 20256.356.346.346.356.3375,286
August 12, 20256.386.296.296.386.245,935
August 11, 20256.56.46.46.56.3812,122
August 08, 20256.426.426.426.426.371,181
August 07, 20256.426.426.426.466.372,912
August 06, 20256.396.336.336.396.32562
August 05, 20256.396.346.346.396.34480
August 04, 20256.346.316.316.346.3750
August 01, 20256.386.296.296.386.254,853
July 31, 20256.576.416.416.576.411,267
July 30, 20256.546.496.496.546.47659
July 29, 20256.486.476.476.516.47625
July 28, 20256.566.456.456.566.453,908
July 25, 20256.446.446.446.446.3912,729
July 24, 20256.546.446.446.566.41540
July 23, 20256.596.516.516.676.4915,324
July 22, 20256.766.696.696.786.6825,318
July 21, 20256.826.796.796.836.77515
July 18, 20256.876.86.86.896.85,890
July 17, 20256.796.846.846.846.7615,525
July 16, 20256.786.736.736.86.727,536
July 15, 20256.886.876.876.946.8533,634
July 14, 20256.86.846.846.866.781,340
July 11, 20256.896.856.856.896.853,484
July 10, 20256.936.926.926.976.878,164
July 09, 20256.856.876.876.96.834,578
July 08, 20256.826.866.866.886.7731,796
July 07, 20256.746.786.786.796.7114,369
July 04, 20256.766.746.746.766.72,173
July 03, 20256.776.786.786.786.714,138
July 02, 20256.686.746.746.756.631,283
July 01, 20256.786.696.696.786.68390
June 30, 20256.786.746.746.796.74630
June 27, 20256.76.726.726.736.66363
June 26, 20256.76.616.616.76.61157
June 25, 20256.736.686.686.756.671,648
June 24, 20256.766.716.716.766.66781
June 23, 20256.486.576.576.586.481,421
June 20, 20256.516.536.536.616.514,278
June 19, 20256.556.516.516.596.51245
June 18, 20256.76.626.626.76.621,459
June 17, 20256.716.676.676.716.63340
June 16, 20256.656.716.716.726.64608
June 13, 20256.686.636.636.696.62341
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved