iShares MSCI Europe Information Technology Sector UCITS ETF (ESIT.L) LSE

Currency In GBP

ESIT.L Historical Return

If you invested £1000 in iShares MSCI Europe Information Technology Sector UCITS ETF (ESIT.L) since IPO date, it would be worth £2,004.37 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,615.71, while £1000 invested 1 year ago would be worth £1,587.72. This corresponds to total returns of 100.44%, 61.57%, 58.77%, respectively, with annualized returns of 12.83%, 10.07%, 58.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESIT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10.06	10.08	10.08	10.13	10.01	57,062
August 20, 2026	10.09	10.01	10.01	10.13	9.95	89,488
August 19, 2026	10.23	10.06	10.06	10.25	9.99	19,276
August 18, 2026	10.48	10.22	10.22	10.52	10.21	13,608
August 17, 2026	10.64	10.61	10.61	10.68	10.57	13,011
August 14, 2026	10.52	10.49	10.49	10.59	10.49	14,637
August 13, 2026	10.5	10.48	10.48	10.56	10.39	7,324
August 12, 2026	10.33	10.34	10.34	10.43	10.3	36,969
August 11, 2026	10.01	10.2	10.2	10.29	10.01	7,067
August 10, 2026	10.11	10.08	10.08	10.22	10.08	23,232
August 07, 2026	9.93	10.04	10.04	10.17	9.93	11,780
August 06, 2026	9.84	9.94	9.94	9.97	9.81	3,042
August 05, 2026	10.07	9.91	9.91	10.09	9.89	41,322
August 04, 2026	9.79	9.98	9.98	10.01	9.79	3,052
August 03, 2026	9.6	9.65	9.65	9.69	9.42	5,090
July 31, 2026	9.65	9.47	9.47	9.81	9.46	43,233
July 30, 2026	9.14	9.45	9.45	9.55	9.1	7,277
July 29, 2026	9.19	9.12	9.12	9.32	9.1	2,821
July 28, 2026	9.27	9.25	9.25	9.33	9.1	49,781
July 27, 2026	9.65	9.33	9.33	9.8	9.33	100,516
July 23, 2026	9.81	9.54	9.54	9.81	9.49	5,580
July 22, 2026	9.72	9.82	9.82	9.82	9.68	31,040
July 21, 2026	9.59	9.82	9.82	9.83	9.59	5,937
July 20, 2026	9.49	9.48	9.48	9.57	9.4	3,209
July 17, 2026	9.38	9.48	9.48	9.49	9.29	58,939
July 16, 2026	9.82	9.66	9.66	9.84	9.58	11,921
July 15, 2026	10.11	9.73	9.73	10.16	9.72	13,138
July 14, 2026	9.84	9.95	9.95	9.97	9.83	66,903
July 13, 2026	9.91	10	10	10.03	9.85	54,530
July 10, 2026	10.09	10.09	10.09	10.14	9.98	17,414
July 09, 2026	10.09	10.22	10.22	10.23	9.97	11,380
July 08, 2026	9.84	9.8	9.8	9.97	9.69	61,179
July 07, 2026	10.17	9.92	9.92	10.24	9.88	13,800
July 06, 2026	10.35	10.43	10.43	10.45	10.29	14,453
July 03, 2026	10.32	10.49	10.49	10.5	10.32	68,709
July 02, 2026	10.39	10.25	10.25	10.56	10.2	44,801
July 01, 2026	10.95	10.63	10.63	10.98	10.57	12,633
June 30, 2026	10.76	10.89	10.89	10.99	10.72	9,984
June 29, 2026	10.5	10.53	10.53	10.58	10.25	16,809
June 26, 2026	10.45	10.39	10.39	10.52	10.35	30,871
June 25, 2026	10.81	10.6	10.6	10.86	10.51	30,005
June 24, 2026	10.66	10.52	10.52	10.71	10.42	73,044
June 23, 2026	10.73	10.57	10.57	10.79	10.55	112,694
June 22, 2026	11.02	11.05	11.05	11.21	11.02	89,047
June 19, 2026	11.04	10.98	10.98	11.05	10.97	28,403
June 18, 2026	10.94	11.05	11.05	11.13	10.94	23,345
June 17, 2026	10.81	10.95	10.95	10.97	10.81	36,048
June 16, 2026	11.02	10.78	10.78	11.05	10.78	21,666
June 15, 2026	11.09	10.96	10.96	11.12	10.88	30,668
June 12, 2026	10.8	10.88	10.88	10.89	10.64	12,250
June 11, 2026	10.4	10.55	10.55	10.63	10.39	68,204
June 10, 2026	10.52	10.47	10.47	10.66	10.36	68,210
June 09, 2026	10.83	10.5	10.5	10.96	10.5	100,818
June 08, 2026	10.42	10.8	10.8	10.89	10.29	50,879
June 05, 2026	10.94	10.63	10.63	10.94	10.63	30,178
June 04, 2026	10.88	11.08	11.08	11.08	10.8	21,480
June 03, 2026	11.22	11.06	11.06	11.22	10.93	56,199
June 02, 2026	10.9	11.1	11.1	11.11	10.9	18,986
June 01, 2026	10.55	10.74	10.74	10.74	10.52	86,403
May 29, 2026	10.44	10.41	10.41	10.56	10.39	82,248