Eskay Mining Corp. - ESK.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	0.36	0.38	0.38	0.38	0.33	57,200
August 14, 2025	0.41	0.36	0.36	0.41	0.36	47,100
August 13, 2025	0.41	0.41	0.41	0.41	0.39	43,000
August 12, 2025	0.42	0.41	0.41	0.43	0.4	30,900
August 11, 2025	0.43	0.41	0.41	0.43	0.39	90,714
August 08, 2025	0.45	0.44	0.44	0.45	0.43	74,000
August 07, 2025	0.43	0.45	0.45	0.47	0.43	39,139
August 06, 2025	0.38	0.43	0.43	0.43	0.35	129,900
August 05, 2025	0.35	0.36	0.36	0.36	0.34	64,000
August 01, 2025	0.36	0.35	0.35	0.36	0.35	20,400
July 31, 2025	0.39	0.37	0.37	0.39	0.37	42,724
July 30, 2025	0.43	0.4	0.4	0.43	0.39	30,000
July 29, 2025	0.42	0.41	0.41	0.43	0.39	34,800
July 28, 2025	0.43	0.43	0.43	0.46	0.43	50,100
July 25, 2025	0.44	0.46	0.46	0.46	0.44	13,704
July 24, 2025	0.39	0.45	0.45	0.46	0.39	12,000
July 23, 2025	0.47	0.41	0.41	0.5	0.41	29,000
July 22, 2025	0.45	0.44	0.44	0.46	0.44	50,200
July 21, 2025	0.46	0.46	0.46	0.47	0.46	75,841
July 18, 2025	0.47	0.48	0.48	0.48	0.47	6,200
July 17, 2025	0.49	0.47	0.47	0.49	0.47	23,500
July 16, 2025	0.48	0.48	0.48	0.48	0.48	725
July 15, 2025	0.51	0.48	0.48	0.54	0.48	68,300
July 14, 2025	0.49	0.51	0.51	0.53	0.49	99,900
July 11, 2025	0.49	0.47	0.47	0.49	0.45	42,900
July 10, 2025	0.47	0.47	0.47	0.47	0.47	500
July 09, 2025	0.45	0.47	0.47	0.5	0.45	23,512
July 08, 2025	0.5	0.46	0.46	0.5	0.44	33,600
July 07, 2025	0.49	0.47	0.47	0.49	0.46	29,900
July 04, 2025	0.5	0.47	0.47	0.53	0.47	131,100
July 03, 2025	0.4	0.48	0.48	0.51	0.4	142,024
July 02, 2025	0.37	0.4	0.4	0.4	0.37	39,900
June 30, 2025	0.36	0.37	0.37	0.37	0.36	14,944
June 27, 2025	0.41	0.36	0.36	0.41	0.36	43,845
June 26, 2025	0.4	0.4	0.4	0.41	0.39	28,634
June 25, 2025	0.38	0.39	0.39	0.4	0.38	9,900
June 24, 2025	0.37	0.39	0.39	0.41	0.37	71,500
June 23, 2025	0.39	0.39	0.39	0.39	0.37	39,009
June 20, 2025	0.39	0.39	0.39	0.39	0.38	24,200
June 19, 2025	0.4	0.39	0.39	0.4	0.39	10,000
June 18, 2025	0.39	0.38	0.38	0.39	0.38	24,332
June 17, 2025	0.37	0.39	0.39	0.4	0.37	129,500
June 16, 2025	0.35	0.35	0.35	0.35	0.35	5,500
June 13, 2025	0.3	0.36	0.36	0.44	0.3	524,400
June 12, 2025	0.28	0.31	0.31	0.31	0.28	38,504
June 11, 2025	0.28	0.29	0.29	0.29	0.28	10,010
June 10, 2025	0.29	0.28	0.28	0.31	0.28	22,300
June 09, 2025	0.3	0.29	0.29	0.3	0.27	49,000
June 06, 2025	0.26	0.29	0.29	0.29	0.26	67,809
June 05, 2025	0.26	0.27	0.27	0.27	0.26	73,444
June 04, 2025	0.26	0.26	0.26	0.26	0.26	24,811
June 03, 2025	0.26	0.26	0.26	0.26	0.26	10,000
June 02, 2025	0.23	0.27	0.27	0.28	0.23	35,000
May 30, 2025	0.25	0.23	0.23	0.25	0.23	48,631
May 29, 2025	0.24	0.23	0.23	0.24	0.23	99,900
May 28, 2025	0.23	0.22	0.22	0.23	0.21	69,300
May 27, 2025	0.22	0.21	0.21	0.22	0.21	65,810
May 26, 2025	0.21	0.21	0.21	0.21	0.21	5,116
May 23, 2025	0.24	0.21	0.21	0.24	0.21	203,200
May 22, 2025	0.22	0.23	0.23	0.23	0.22	10,500

Eskay Mining Corp. (ESK.V) TSXV