Eskay Mining Corp. - ESK.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	0.24	0.25	0.25	0.25	0.22	149,931
November 06, 2025	0.25	0.23	0.23	0.25	0.22	170,900
November 05, 2025	0.25	0.24	0.24	0.25	0.24	35,836
November 04, 2025	0.27	0.25	0.25	0.27	0.25	29,943
November 03, 2025	0.27	0.28	0.28	0.28	0.25	81,300
October 31, 2025	0.25	0.27	0.27	0.27	0.25	31,407
October 30, 2025	0.27	0.25	0.25	0.27	0.25	17,500
October 29, 2025	0.27	0.27	0.27	0.27	0.27	25,322
October 28, 2025	0.29	0.27	0.27	0.29	0.26	53,300
October 27, 2025	0.25	0.29	0.29	0.3	0.25	295,400
October 24, 2025	0.24	0.26	0.26	0.26	0.23	125,345
October 23, 2025	0.25	0.24	0.24	0.25	0.23	159,220
October 22, 2025	0.27	0.23	0.23	0.28	0.22	435,027
October 21, 2025	0.28	0.26	0.26	0.28	0.25	91,800
October 20, 2025	0.3	0.27	0.27	0.3	0.27	205,700
October 17, 2025	0.28	0.3	0.3	0.3	0.28	126,141
October 16, 2025	0.3	0.28	0.28	0.31	0.28	54,000
October 15, 2025	0.33	0.28	0.28	0.33	0.28	132,205
October 14, 2025	0.33	0.3	0.3	0.34	0.29	350,900
October 10, 2025	0.36	0.34	0.34	0.36	0.33	138,318
October 09, 2025	0.36	0.34	0.34	0.36	0.34	96,711
October 08, 2025	0.37	0.35	0.35	0.38	0.34	171,800
October 07, 2025	0.38	0.38	0.38	0.4	0.38	41,810
October 06, 2025	0.37	0.38	0.38	0.39	0.35	109,200
October 03, 2025	0.36	0.36	0.36	0.36	0.35	73,045
October 02, 2025	0.4	0.37	0.37	0.4	0.37	49,738
October 01, 2025	0.41	0.4	0.4	0.41	0.4	29,500
September 30, 2025	0.42	0.39	0.39	0.42	0.39	11,400
September 29, 2025	0.41	0.4	0.4	0.43	0.4	44,000
September 26, 2025	0.43	0.41	0.41	0.43	0.41	66,000
September 25, 2025	0.35	0.42	0.42	0.43	0.35	233,600
September 24, 2025	0.35	0.35	0.35	0.36	0.35	60,200
September 23, 2025	0.36	0.36	0.36	0.36	0.36	74,102
September 22, 2025	0.34	0.36	0.36	0.36	0.32	218,500
September 19, 2025	0.34	0.32	0.32	0.35	0.32	23,100
September 18, 2025	0.33	0.34	0.34	0.34	0.33	56,700
September 17, 2025	0.35	0.32	0.32	0.35	0.32	113,409
September 16, 2025	0.36	0.33	0.33	0.36	0.33	110,833
September 15, 2025	0.38	0.36	0.36	0.38	0.36	58,700
September 12, 2025	0.37	0.39	0.39	0.39	0.37	99,100
September 11, 2025	0.35	0.35	0.35	0.35	0.33	46,030
September 10, 2025	0.35	0.35	0.35	0.35	0.35	55,055
September 09, 2025	0.36	0.34	0.34	0.36	0.33	80,104
September 08, 2025	0.37	0.36	0.36	0.38	0.36	37,344
September 05, 2025	0.33	0.37	0.37	0.4	0.33	14,331
September 04, 2025	0.31	0.34	0.34	0.37	0.31	43,615
September 03, 2025	0.32	0.3	0.3	0.33	0.29	136,100
September 02, 2025	0.34	0.32	0.32	0.34	0.31	132,100
August 29, 2025	0.33	0.34	0.34	0.34	0.32	135,200
August 28, 2025	0.35	0.34	0.34	0.35	0.34	31,900
August 27, 2025	0.36	0.34	0.34	0.36	0.33	45,900
August 26, 2025	0.38	0.35	0.35	0.38	0.35	37,300
August 25, 2025	0.38	0.36	0.36	0.38	0.35	31,823
August 22, 2025	0.38	0.4	0.4	0.4	0.36	91,800
August 21, 2025	0.39	0.37	0.37	0.46	0.37	192,100
August 20, 2025	0.38	0.38	0.38	0.4	0.38	24,000
August 19, 2025	0.37	0.37	0.37	0.37	0.37	3,500
August 18, 2025	0.38	0.38	0.38	0.39	0.38	18,010
August 15, 2025	0.36	0.38	0.38	0.38	0.33	57,200
August 14, 2025	0.41	0.36	0.36	0.41	0.36	47,100

Eskay Mining Corp. (ESK.V) TSXV