0.56
+0.02999998(+5.66%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0.47 | 0.53 | 0.53 | 0.54 | 0.47 | 510,436 |
| January 12, 2026 | 0.39 | 0.46 | 0.46 | 0.48 | 0.35 | 830,900 |
| January 09, 2026 | 0.26 | 0.29 | 0.29 | 0.29 | 0.26 | 849,104 |
| January 08, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 58,300 |
| January 07, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 51,518 |
| January 06, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 169,200 |
| January 05, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 89,800 |
| January 02, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.24 | 65,641 |
| December 31, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 67,700 |
| December 30, 2025 | 0.26 | 0.24 | 0.24 | 0.26 | 0.24 | 224,600 |
| December 29, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.25 | 84,510 |
| December 23, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 76,120 |
| December 22, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.24 | 165,900 |
| December 19, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 38,170 |
| December 18, 2025 | 0.28 | 0.26 | 0.26 | 0.28 | 0.26 | 63,500 |
| December 17, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.26 | 48,406 |
| December 16, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 20,312 |
| December 15, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 44,434 |
| December 12, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 88,226 |
| December 11, 2025 | 0.26 | 0.28 | 0.28 | 0.28 | 0.26 | 158,200 |
| December 10, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 23,502 |
| December 09, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 62,333 |
| December 08, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 629,231 |
| December 05, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 17,800 |
| December 04, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 44,300 |
| December 03, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 35,133 |
| December 02, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.26 | 90,100 |
| December 01, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.25 | 97,000 |
| November 28, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 42,124 |
| November 27, 2025 | 0.24 | 0.27 | 0.27 | 0.27 | 0.24 | 60,900 |
| November 26, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 37,900 |
| November 25, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 40,112 |
| November 24, 2025 | 0.24 | 0.23 | 0.23 | 0.25 | 0.23 | 15,800 |
| November 21, 2025 | 0.23 | 0.25 | 0.25 | 0.25 | 0.23 | 23,300 |
| November 20, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 34,500 |
| November 19, 2025 | 0.26 | 0.24 | 0.24 | 0.26 | 0.24 | 48,800 |
| November 18, 2025 | 0.23 | 0.26 | 0.26 | 0.26 | 0.23 | 29,900 |
| November 17, 2025 | 0.25 | 0.23 | 0.23 | 0.25 | 0.23 | 85,800 |
| November 14, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.24 | 31,500 |
| November 13, 2025 | 0.26 | 0.24 | 0.24 | 0.26 | 0.24 | 14,400 |
| November 12, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.23 | 99,300 |
| November 11, 2025 | 0.28 | 0.22 | 0.22 | 0.28 | 0.18 | 764,242 |
| November 10, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 209,012 |
| November 07, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.22 | 149,931 |
| November 06, 2025 | 0.25 | 0.23 | 0.23 | 0.25 | 0.22 | 170,900 |
| November 05, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 35,836 |
| November 04, 2025 | 0.27 | 0.25 | 0.25 | 0.27 | 0.25 | 29,943 |
| November 03, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.25 | 81,300 |
| October 31, 2025 | 0.25 | 0.27 | 0.27 | 0.27 | 0.25 | 31,407 |
| October 30, 2025 | 0.27 | 0.25 | 0.25 | 0.27 | 0.25 | 17,500 |
| October 29, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 25,322 |
| October 28, 2025 | 0.29 | 0.27 | 0.27 | 0.29 | 0.26 | 53,300 |
| October 27, 2025 | 0.25 | 0.29 | 0.29 | 0.3 | 0.25 | 295,400 |
| October 24, 2025 | 0.24 | 0.26 | 0.26 | 0.26 | 0.23 | 125,345 |
| October 23, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 159,220 |
| October 22, 2025 | 0.27 | 0.23 | 0.23 | 0.28 | 0.22 | 435,027 |
| October 21, 2025 | 0.28 | 0.26 | 0.26 | 0.28 | 0.25 | 91,800 |
| October 20, 2025 | 0.3 | 0.27 | 0.27 | 0.3 | 0.27 | 205,700 |
| October 17, 2025 | 0.28 | 0.3 | 0.3 | 0.3 | 0.28 | 126,141 |
| October 16, 2025 | 0.3 | 0.28 | 0.28 | 0.31 | 0.28 | 54,000 |
