Eskay Mining Corp. - ESK.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	0.43	0.41	0.41	0.43	0.41	66,000
September 25, 2025	0.35	0.42	0.42	0.43	0.35	233,600
September 24, 2025	0.35	0.35	0.35	0.36	0.35	60,200
September 23, 2025	0.36	0.36	0.36	0.36	0.36	74,102
September 22, 2025	0.34	0.36	0.36	0.36	0.32	218,500
September 19, 2025	0.34	0.32	0.32	0.35	0.32	23,100
September 18, 2025	0.33	0.34	0.34	0.34	0.33	56,700
September 17, 2025	0.35	0.32	0.32	0.35	0.32	113,409
September 16, 2025	0.36	0.33	0.33	0.36	0.33	110,833
September 15, 2025	0.38	0.36	0.36	0.38	0.36	58,700
September 12, 2025	0.37	0.39	0.39	0.39	0.37	99,100
September 11, 2025	0.35	0.35	0.35	0.35	0.33	46,030
September 10, 2025	0.35	0.35	0.35	0.35	0.35	55,055
September 09, 2025	0.36	0.34	0.34	0.36	0.33	80,104
September 08, 2025	0.37	0.36	0.36	0.38	0.36	37,344
September 05, 2025	0.33	0.37	0.37	0.4	0.33	14,331
September 04, 2025	0.31	0.34	0.34	0.37	0.31	43,615
September 03, 2025	0.32	0.3	0.3	0.33	0.29	136,100
September 02, 2025	0.34	0.32	0.32	0.34	0.31	132,100
August 29, 2025	0.33	0.34	0.34	0.34	0.32	135,200
August 28, 2025	0.35	0.34	0.34	0.35	0.34	31,900
August 27, 2025	0.36	0.34	0.34	0.36	0.33	45,900
August 26, 2025	0.38	0.35	0.35	0.38	0.35	37,300
August 25, 2025	0.38	0.36	0.36	0.38	0.35	31,823
August 22, 2025	0.38	0.4	0.4	0.4	0.36	91,800
August 21, 2025	0.39	0.37	0.37	0.46	0.37	192,100
August 20, 2025	0.38	0.38	0.38	0.4	0.38	24,000
August 19, 2025	0.37	0.37	0.37	0.37	0.37	3,500
August 18, 2025	0.38	0.38	0.38	0.39	0.38	18,010
August 15, 2025	0.36	0.38	0.38	0.38	0.33	57,200
August 14, 2025	0.41	0.36	0.36	0.41	0.36	47,100
August 13, 2025	0.41	0.41	0.41	0.41	0.39	43,000
August 12, 2025	0.42	0.41	0.41	0.43	0.4	30,900
August 11, 2025	0.43	0.41	0.41	0.43	0.39	90,714
August 08, 2025	0.45	0.44	0.44	0.45	0.43	74,000
August 07, 2025	0.43	0.45	0.45	0.47	0.43	39,139
August 06, 2025	0.38	0.43	0.43	0.43	0.35	129,900
August 05, 2025	0.35	0.36	0.36	0.36	0.34	64,000
August 01, 2025	0.36	0.35	0.35	0.36	0.35	20,400
July 31, 2025	0.39	0.37	0.37	0.39	0.37	42,724
July 30, 2025	0.43	0.4	0.4	0.43	0.39	30,000
July 29, 2025	0.42	0.41	0.41	0.43	0.39	34,800
July 28, 2025	0.43	0.43	0.43	0.46	0.43	50,100
July 25, 2025	0.44	0.46	0.46	0.46	0.44	13,704
July 24, 2025	0.39	0.45	0.45	0.46	0.39	12,000
July 23, 2025	0.47	0.41	0.41	0.5	0.41	29,000
July 22, 2025	0.45	0.44	0.44	0.46	0.44	50,200
July 21, 2025	0.46	0.46	0.46	0.47	0.46	75,841
July 18, 2025	0.47	0.48	0.48	0.48	0.47	6,200
July 17, 2025	0.49	0.47	0.47	0.49	0.47	23,500
July 16, 2025	0.48	0.48	0.48	0.48	0.48	725
July 15, 2025	0.51	0.48	0.48	0.54	0.48	68,300
July 14, 2025	0.49	0.51	0.51	0.53	0.49	99,900
July 11, 2025	0.49	0.47	0.47	0.49	0.45	42,900
July 10, 2025	0.47	0.47	0.47	0.47	0.47	500
July 09, 2025	0.45	0.47	0.47	0.5	0.45	23,512
July 08, 2025	0.5	0.46	0.46	0.5	0.44	33,600
July 07, 2025	0.49	0.47	0.47	0.49	0.46	29,900
July 04, 2025	0.5	0.47	0.47	0.53	0.47	131,100
July 03, 2025	0.4	0.48	0.48	0.51	0.4	142,024

Eskay Mining Corp. (ESK.V) TSXV