Eskay Mining Corp. - ESK.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.5	0.48	0.48	0.5	0.47	141,053
February 19, 2026	0.55	0.51	0.51	0.55	0.47	176,400
February 18, 2026	0.59	0.52	0.52	0.59	0.52	196,333
February 17, 2026	0.58	0.56	0.56	0.6	0.55	90,727
February 13, 2026	0.58	0.55	0.55	0.59	0.55	89,700
February 12, 2026	0.63	0.56	0.56	0.63	0.54	100,005
February 11, 2026	0.65	0.6	0.6	0.65	0.6	60,344
February 10, 2026	0.59	0.65	0.65	0.65	0.58	291,901
February 09, 2026	0.58	0.57	0.57	0.64	0.57	84,000
February 06, 2026	0.56	0.54	0.54	0.56	0.52	119,300
February 05, 2026	0.56	0.52	0.52	0.6	0.51	195,710
February 04, 2026	0.67	0.57	0.57	0.67	0.57	96,400
February 03, 2026	0.61	0.6	0.6	0.64	0.6	30,502
February 02, 2026	0.56	0.61	0.61	0.63	0.56	151,100
January 30, 2026	0.67	0.62	0.62	0.67	0.6	175,600
January 29, 2026	0.73	0.72	0.72	0.75	0.68	202,400
January 28, 2026	0.7	0.72	0.72	0.75	0.69	476,000
January 27, 2026	0.6	0.66	0.66	0.66	0.58	379,237
January 26, 2026	0.67	0.56	0.56	0.67	0.53	554,400
January 23, 2026	0.62	0.57	0.57	0.62	0.55	227,100
January 22, 2026	0.55	0.62	0.62	0.65	0.55	185,442
January 21, 2026	0.65	0.55	0.55	0.66	0.54	255,641
January 20, 2026	0.67	0.64	0.64	0.67	0.62	160,936
January 19, 2026	0.61	0.62	0.62	0.66	0.57	153,511
January 16, 2026	0.57	0.55	0.55	0.57	0.54	146,436
January 15, 2026	0.57	0.58	0.58	0.6	0.56	101,496
January 14, 2026	0.54	0.58	0.58	0.6	0.51	634,008
January 13, 2026	0.47	0.53	0.53	0.54	0.47	510,436
January 12, 2026	0.39	0.46	0.46	0.48	0.35	830,900
January 09, 2026	0.26	0.29	0.29	0.29	0.26	849,104
January 08, 2026	0.25	0.26	0.26	0.26	0.25	58,300
January 07, 2026	0.26	0.25	0.25	0.26	0.25	51,518
January 06, 2026	0.26	0.26	0.26	0.26	0.25	169,200
January 05, 2026	0.25	0.26	0.26	0.26	0.25	89,800
January 02, 2026	0.25	0.25	0.25	0.26	0.24	65,641
December 31, 2025	0.25	0.25	0.25	0.25	0.24	67,700
December 30, 2025	0.26	0.24	0.24	0.26	0.24	224,600
December 29, 2025	0.27	0.26	0.26	0.27	0.25	84,510
December 23, 2025	0.27	0.27	0.27	0.27	0.26	76,120
December 22, 2025	0.27	0.26	0.26	0.27	0.24	165,900
December 19, 2025	0.26	0.26	0.26	0.26	0.26	38,170
December 18, 2025	0.28	0.26	0.26	0.28	0.26	63,500
December 17, 2025	0.27	0.27	0.27	0.28	0.26	48,406
December 16, 2025	0.26	0.27	0.27	0.27	0.26	20,312
December 15, 2025	0.28	0.27	0.27	0.28	0.27	44,434
December 12, 2025	0.28	0.27	0.27	0.28	0.27	88,226
December 11, 2025	0.26	0.28	0.28	0.28	0.26	158,200
December 10, 2025	0.27	0.27	0.27	0.27	0.26	23,502
December 09, 2025	0.28	0.27	0.27	0.28	0.27	62,333
December 08, 2025	0.28	0.28	0.28	0.28	0.28	629,231
December 05, 2025	0.28	0.28	0.28	0.28	0.28	17,800
December 04, 2025	0.28	0.27	0.27	0.28	0.27	44,300
December 03, 2025	0.27	0.27	0.27	0.28	0.27	35,133
December 02, 2025	0.28	0.28	0.28	0.28	0.26	90,100
December 01, 2025	0.27	0.27	0.27	0.27	0.25	97,000
November 28, 2025	0.25	0.26	0.26	0.26	0.25	42,124
November 27, 2025	0.24	0.27	0.27	0.27	0.24	60,900
November 26, 2025	0.24	0.24	0.24	0.25	0.24	37,900
November 25, 2025	0.23	0.23	0.23	0.24	0.23	40,112
November 24, 2025	0.24	0.23	0.23	0.25	0.23	15,800

Eskay Mining Corp. (ESK.V) TSXV