Eskay Mining Corp. - ESK.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	0.27	0.27	0.27	0.28	0.27	35,133
December 02, 2025	0.28	0.28	0.28	0.28	0.26	90,100
December 01, 2025	0.27	0.27	0.27	0.27	0.25	97,000
November 28, 2025	0.25	0.26	0.26	0.26	0.25	42,124
November 27, 2025	0.24	0.27	0.27	0.27	0.24	60,900
November 26, 2025	0.24	0.24	0.24	0.25	0.24	37,900
November 25, 2025	0.23	0.23	0.23	0.24	0.23	40,112
November 24, 2025	0.24	0.23	0.23	0.25	0.23	15,800
November 21, 2025	0.23	0.25	0.25	0.25	0.23	23,300
November 20, 2025	0.25	0.25	0.25	0.26	0.25	34,500
November 19, 2025	0.26	0.24	0.24	0.26	0.24	48,800
November 18, 2025	0.23	0.26	0.26	0.26	0.23	29,900
November 17, 2025	0.25	0.23	0.23	0.25	0.23	85,800
November 14, 2025	0.25	0.25	0.25	0.26	0.24	31,500
November 13, 2025	0.26	0.24	0.24	0.26	0.24	14,400
November 12, 2025	0.24	0.25	0.25	0.25	0.23	99,300
November 11, 2025	0.28	0.22	0.22	0.28	0.18	764,242
November 10, 2025	0.27	0.28	0.28	0.28	0.27	209,012
November 07, 2025	0.24	0.25	0.25	0.25	0.22	149,931
November 06, 2025	0.25	0.23	0.23	0.25	0.22	170,900
November 05, 2025	0.25	0.24	0.24	0.25	0.24	35,836
November 04, 2025	0.27	0.25	0.25	0.27	0.25	29,943
November 03, 2025	0.27	0.28	0.28	0.28	0.25	81,300
October 31, 2025	0.25	0.27	0.27	0.27	0.25	31,407
October 30, 2025	0.27	0.25	0.25	0.27	0.25	17,500
October 29, 2025	0.27	0.27	0.27	0.27	0.27	25,322
October 28, 2025	0.29	0.27	0.27	0.29	0.26	53,300
October 27, 2025	0.25	0.29	0.29	0.3	0.25	295,400
October 24, 2025	0.24	0.26	0.26	0.26	0.23	125,345
October 23, 2025	0.25	0.24	0.24	0.25	0.23	159,220
October 22, 2025	0.27	0.23	0.23	0.28	0.22	435,027
October 21, 2025	0.28	0.26	0.26	0.28	0.25	91,800
October 20, 2025	0.3	0.27	0.27	0.3	0.27	205,700
October 17, 2025	0.28	0.3	0.3	0.3	0.28	126,141
October 16, 2025	0.3	0.28	0.28	0.31	0.28	54,000
October 15, 2025	0.33	0.28	0.28	0.33	0.28	132,205
October 14, 2025	0.33	0.3	0.3	0.34	0.29	350,900
October 10, 2025	0.36	0.34	0.34	0.36	0.33	138,318
October 09, 2025	0.36	0.34	0.34	0.36	0.34	96,711
October 08, 2025	0.37	0.35	0.35	0.38	0.34	171,800
October 07, 2025	0.38	0.38	0.38	0.4	0.38	41,810
October 06, 2025	0.37	0.38	0.38	0.39	0.35	109,200
October 03, 2025	0.36	0.36	0.36	0.36	0.35	73,045
October 02, 2025	0.4	0.37	0.37	0.4	0.37	49,738
October 01, 2025	0.41	0.4	0.4	0.41	0.4	29,500
September 30, 2025	0.42	0.39	0.39	0.42	0.39	11,400
September 29, 2025	0.41	0.4	0.4	0.43	0.4	44,000
September 26, 2025	0.43	0.41	0.41	0.43	0.41	66,000
September 25, 2025	0.35	0.42	0.42	0.43	0.35	233,600
September 24, 2025	0.35	0.35	0.35	0.36	0.35	60,200
September 23, 2025	0.36	0.36	0.36	0.36	0.36	74,102
September 22, 2025	0.34	0.36	0.36	0.36	0.32	218,500
September 19, 2025	0.34	0.32	0.32	0.35	0.32	23,100
September 18, 2025	0.33	0.34	0.34	0.34	0.33	56,700
September 17, 2025	0.35	0.32	0.32	0.35	0.32	113,409
September 16, 2025	0.36	0.33	0.33	0.36	0.33	110,833
September 15, 2025	0.38	0.36	0.36	0.38	0.36	58,700
September 12, 2025	0.37	0.39	0.39	0.39	0.37	99,100
September 11, 2025	0.35	0.35	0.35	0.35	0.33	46,030
September 10, 2025	0.35	0.35	0.35	0.35	0.35	55,055

Eskay Mining Corp. (ESK.V) TSXV