0.07
-0.01(-12.50%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 15, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| April 12, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| April 11, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| April 10, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| April 09, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| April 08, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| April 05, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| April 04, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| April 03, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| April 02, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| March 28, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| March 27, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| March 26, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| March 21, 2024 | 0 | 0 | 0 | 0 | 0 | 3.35M |
| March 20, 2024 | 0 | 0 | 0 | 0 | 0 | 2.5M |
| March 19, 2024 | 0 | 0 | 0 | 0 | 0 | 986,687 |
| March 18, 2024 | 0 | 0 | 0 | 0 | 0 | 5.43M |
| March 15, 2024 | 0 | 0 | 0 | 0 | 0 | 20.53M |
| March 14, 2024 | 0 | 0 | 0 | 0 | 0 | 6.02M |
| March 13, 2024 | 0 | 0 | 0 | 0 | 0 | 4.79M |
| March 12, 2024 | 0 | 0 | 0 | 0 | 0 | 24.59M |
| March 11, 2024 | 0 | 0 | 0 | 0 | 0 | 10.61M |
| March 08, 2024 | 0 | 0 | 0 | 0 | 0 | 31.27M |
| March 07, 2024 | 0 | 0 | 0 | 0 | 0 | 76.04M |
| March 06, 2024 | 0 | 0 | 0 | 0 | 0 | 149.7M |
| March 05, 2024 | 0 | 0 | 0 | 0 | 0 | 6.15M |
| March 04, 2024 | 0 | 0 | 0 | 0 | 0 | 6.33M |
| March 01, 2024 | 0 | 0 | 0 | 0 | 0 | 2.94M |
| February 29, 2024 | 0 | 0 | 0 | 0 | 0 | 5.21M |
| February 28, 2024 | 0 | 0 | 0 | 0 | 0 | 25.23M |
| February 27, 2024 | 0 | 0 | 0 | 0 | 0 | 23.58M |
| February 26, 2024 | 0 | 0 | 0 | 0 | 0 | 37M |
| February 23, 2024 | 0 | 0 | 0 | 0 | 0 | 6.76M |
| February 22, 2024 | 0 | 0 | 0 | 0 | 0 | 40.15M |
| February 21, 2024 | 0 | 0 | 0 | 0 | 0 | 4.74M |
| February 20, 2024 | 0 | 0 | 0 | 0 | 0 | 45.93M |
| February 19, 2024 | 0 | 0 | 0 | 0 | 0 | 105.8M |
| February 16, 2024 | 0 | 0 | 0 | 0 | 0 | 4.2M |
| February 15, 2024 | 0 | 0 | 0 | 0 | 0 | 3.33M |
| February 14, 2024 | 0 | 0 | 0 | 0 | 0 | 1.35M |
| February 13, 2024 | 0 | 0 | 0 | 0.01 | 0 | 2.78M |
| February 12, 2024 | 0 | 0 | 0 | 0.01 | 0 | 1.23M |
| February 09, 2024 | 0 | 0 | 0 | 0.01 | 0 | 8.4M |
| February 08, 2024 | 0 | 0 | 0 | 0.01 | 0 | 5.13M |
| February 07, 2024 | 0 | 0 | 0 | 0.01 | 0 | 13.92M |
| February 06, 2024 | 0 | 0 | 0 | 0.01 | 0 | 14.75M |
| February 05, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 13.02M |
| February 02, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.96M |
| February 01, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.63M |
| January 31, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.01M |
| January 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18.18M |
| January 29, 2024 | 0 | 0.01 | 0.01 | 0.01 | 0 | 13.59M |
| January 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 2.82M |
| January 25, 2024 | 0 | 0.01 | 0.01 | 0.01 | 0 | 8.78M |
| January 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 6.44M |
| January 23, 2024 | 0.01 | 0 | 0 | 0.01 | 0 | 87.44M |
| January 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10M |
| January 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.4M |
| January 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 32.08M |
| January 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 592,165 |