Esken Limited (ESKN.L) LSE

0.07

-0.01(-12.50%)

Updated at March 21, 2024 08:35AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 15, 2024000000
April 12, 2024000000
April 11, 2024000000
April 10, 2024000000
April 09, 2024000000
April 08, 2024000000
April 05, 2024000000
April 04, 2024000000
April 03, 2024000000
April 02, 2024000000
March 28, 2024000000
March 27, 2024000000
March 26, 2024000000
March 21, 2024000003.35M
March 20, 2024000002.5M
March 19, 202400000986,687
March 18, 2024000005.43M
March 15, 20240000020.53M
March 14, 2024000006.02M
March 13, 2024000004.79M
March 12, 20240000024.59M
March 11, 20240000010.61M
March 08, 20240000031.27M
March 07, 20240000076.04M
March 06, 202400000149.7M
March 05, 2024000006.15M
March 04, 2024000006.33M
March 01, 2024000002.94M
February 29, 2024000005.21M
February 28, 20240000025.23M
February 27, 20240000023.58M
February 26, 20240000037M
February 23, 2024000006.76M
February 22, 20240000040.15M
February 21, 2024000004.74M
February 20, 20240000045.93M
February 19, 202400000105.8M
February 16, 2024000004.2M
February 15, 2024000003.33M
February 14, 2024000001.35M
February 13, 20240000.0102.78M
February 12, 20240000.0101.23M
February 09, 20240000.0108.4M
February 08, 20240000.0105.13M
February 07, 20240000.01013.92M
February 06, 20240000.01014.75M
February 05, 20240.010.010.010.01013.02M
February 02, 20240.010.010.010.010.019.96M
February 01, 20240.010.010.010.010.013.63M
January 31, 20240.010.010.010.010.0113.01M
January 30, 20240.010.010.010.010.0118.18M
January 29, 202400.010.010.01013.59M
January 26, 20240.010.010.010.0102.82M
January 25, 202400.010.010.0108.78M
January 24, 20240.010.010.010.0106.44M
January 23, 20240.01000.01087.44M
January 22, 20240.010.010.010.010.0110M
January 19, 20240.010.010.010.010.011.4M
January 18, 20240.010.010.010.010.0132.08M
January 17, 20240.010.010.010.010.01592,165
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved