Estrella Immunopharma, Inc. (ESLA) NASDAQ

Currency In USD

ESLA Historical Return

If you invested $1000 in Estrella Immunopharma, Inc. (ESLA) since IPO date, it would be worth $54.89 as of October 16, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $54.17, while $1000 invested 1 year ago would be worth $332.42. This corresponds to total returns of -94.51%, -94.58%, -66.76%, respectively, with annualized returns of -43.46%, -44.2%, -66.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESLA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 15, 2026	0.31	0.54	0.54	0.85	0.3	62M
October 14, 2026	0.32	0.32	0.32	0.33	0.3	182,666
October 13, 2026	0.33	0.31	0.31	0.34	0.3	317,434
October 12, 2026	0.33	0.33	0.33	0.36	0.32	899,809
October 09, 2026	0.35	0.41	0.41	0.44	0.31	19.75M
October 08, 2026	0.41	0.42	0.42	0.43	0.36	72,031
October 07, 2026	0.41	0.42	0.42	0.44	0.41	48,812
October 06, 2026	0.44	0.43	0.43	0.46	0.41	68,650
October 05, 2026	0.46	0.44	0.44	0.46	0.44	31,136
October 02, 2026	0.46	0.47	0.47	0.51	0.46	14,485
October 01, 2026	0.46	0.48	0.48	0.48	0.46	14,383
September 30, 2026	0.5	0.47	0.47	0.5	0.46	18,382
September 29, 2026	0.47	0.46	0.46	0.49	0.44	23,284
September 28, 2026	0.46	0.43	0.43	0.46	0.43	35,987
September 25, 2026	0.47	0.48	0.48	0.5	0.47	27,798
September 24, 2026	0.47	0.47	0.47	0.5	0.47	9,290
September 23, 2026	0.48	0.47	0.47	0.5	0.46	32,313
September 22, 2026	0.55	0.49	0.49	0.56	0.48	62,255
September 21, 2026	0.53	0.52	0.52	0.56	0.5	51,717
September 18, 2026	0.55	0.53	0.53	0.55	0.51	54,192
September 17, 2026	0.65	0.53	0.53	0.65	0.51	149,864
September 16, 2026	0.65	0.64	0.64	0.65	0.59	45,210
September 15, 2026	0.68	0.61	0.61	0.68	0.59	48,131
September 11, 2026	0.69	0.66	0.66	0.72	0.66	25,578
September 10, 2026	0.71	0.67	0.67	0.72	0.67	81,841
September 09, 2026	0.61	0.64	0.64	0.69	0.61	28,575
September 08, 2026	0.62	0.64	0.64	0.72	0.62	53,691
September 04, 2026	0.73	0.65	0.65	0.74	0.59	69,449
September 03, 2026	0.74	0.64	0.64	0.74	0.64	17,139
September 02, 2026	0.7	0.69	0.69	0.73	0.69	17,353
September 01, 2026	0.72	0.69	0.69	0.73	0.69	4,876
August 31, 2026	0.72	0.73	0.73	0.73	0.66	13,120
August 28, 2026	0.76	0.71	0.71	0.76	0.63	44,281
August 27, 2026	0.74	0.72	0.72	0.75	0.72	41,817
August 26, 2026	0.75	0.73	0.73	0.75	0.72	11,864
August 25, 2026	0.76	0.73	0.73	0.77	0.73	38,279
August 24, 2026	0.76	0.74	0.74	0.76	0.72	19,646
August 21, 2026	0.76	0.74	0.74	0.76	0.72	8,172
August 20, 2026	0.77	0.75	0.75	0.77	0.72	33,369
August 19, 2026	0.72	0.74	0.74	0.8	0.72	0
August 18, 2026	0.77	0.73	0.73	0.81	0.73	29,671
August 17, 2026	0.74	0.76	0.76	0.85	0.72	96,837
August 14, 2026	0.74	0.72	0.72	0.74	0.72	9,009
August 13, 2026	0.72	0.72	0.72	0.74	0.72	15,833
August 12, 2026	0.74	0.74	0.74	0.75	0.72	8,578
August 11, 2026	0.72	0.71	0.71	0.74	0.69	11,930
August 10, 2026	0.72	0.72	0.72	0.82	0.72	25,309
August 07, 2026	0.71	0.72	0.72	0.75	0.71	4,978
August 06, 2026	0.77	0.75	0.75	0.78	0.71	13,933
August 05, 2026	0.8	0.75	0.75	0.8	0.71	99,548
August 04, 2026	0.7	0.7	0.7	0.75	0.7	24,147
August 03, 2026	0.74	0.7	0.7	0.75	0.68	26,905
July 31, 2026	0.71	0.71	0.71	0.77	0.71	6,435
July 30, 2026	0.76	0.72	0.72	0.76	0.72	32,965
July 29, 2026	0.78	0.78	0.78	0.78	0.74	9,530
July 28, 2026	0.74	0.75	0.75	0.75	0.69	24,665
July 27, 2026	0.75	0.77	0.77	0.78	0.75	16,111
July 23, 2026	0.79	0.76	0.76	0.8	0.76	8,532
July 22, 2026	0.8	0.76	0.76	0.8	0.75	8,550
July 21, 2026	0.82	0.8	0.8	0.84	0.78	26,473