Elbit Systems Ltd. (ESLT) NASDAQ

Currency In USD

AD

ESLT Historical Return

If you invested $1000 in Elbit Systems Ltd. (ESLT) 10 years ago, it would be worth $8,455.29 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,225.11, while $1000 invested 1 year ago would be worth $1,524.55. This corresponds to total returns of 745.53%, 422.51%, 52.46%, respectively, with annualized returns of 23.79%, 39.22%, 52.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ESLT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026745.1743.22743.22750.49737.6548,066
October 21, 2026741.37742.72742.72747.85737.6162,098
October 20, 2026764.91744.33744.33766.46743100,570
October 19, 2026755.22759.47759.47762.32749.7779,311
October 16, 2026742.01755.43755.43755.44742.01100,519
October 15, 2026722.91741.61741.61746.26721.11196,773
October 14, 2026704.89701.38701.38712.18691.25163,076
October 13, 2026663.61667.67667.67670.14659.08254,819
October 12, 2026660.97653.84653.84662650.6853,143
October 09, 2026661.01655.74655.74661.85654.3664,389
October 08, 2026663.45665.09665.09671.31662.4160,227
October 07, 2026687.27669.13669.13687.27667.8181,060
October 06, 2026704.72691.1691.1704.72680.7496,520
October 05, 2026717.87709.37709.37727.32705.57112,310
October 02, 2026703.36696.23696.23703.36695.6939,452
October 01, 2026680.33695.68695.68697.39680.3355,345
September 30, 2026687682.01682.01692680.03102,234
September 29, 2026702703.37703.37704.34692.24171,296
September 28, 2026715.53704.27704.27719701.774,472
September 25, 2026739.89735735745.26730.5270,803
September 24, 2026744.33739.72739.72748.75738.2583,173
September 23, 2026744.21742.49742.49752.46739.3269,463
September 22, 2026759.81744.75744.75760.35734.4389,011
September 21, 2026747.95750.69750.69753.94745.2645,677
September 18, 2026745.89743.35743.35748.5737.1179,865
September 17, 2026749.57748.56748.56753.71744.2263,124
September 16, 2026735738.16738.16742.19730.6551,533
September 15, 2026726.58731.75731.75736.75722.9154,928
September 11, 2026723.91728728729.65720.249,317
September 10, 2026725723.91723.91733.15723.576,055
September 09, 2026714.04714.4714.4724.42714.0485,383
September 08, 2026724.55708.51708.51728706.5115,309
September 04, 2026706.86703.28703.28706.86700.1133,795
September 03, 2026709.2701.22701.22709.2696.1962,925
September 02, 2026724.5709.2709.2724.5706.1970,052
September 01, 2026711.29708.7708.7720.25707.9287,176
August 31, 2026705700.51700.51706.74699.6260,762
August 28, 2026718.97708.68708.68718.97705.2464,395
August 27, 2026718718.69718.69721.92715.0966,175
August 26, 2026712722.48722.48723.85711.775,398
August 25, 2026733.69722.25722.25735.83720.4483,885
August 24, 2026742.39730.4730.4743.2726.1390,244
August 21, 2026745.1741.33741.33753.9737.4238,908
August 20, 2026750743.67743.67759.08740.3157,897
August 19, 2026773.4752.3752.3776.71749.01164,981
August 18, 2026773.42795.71795.71797.79772.03123,879
August 17, 2026786782.84782.84793.31782.0571,797
August 14, 2026785.55783.62783.62786.66777.7948,704
August 13, 2026778.06779.62779.62785.73772.1460,516
August 12, 2026783.31779.51779.51788.6779.4957,984
August 11, 2026795.63776.08776.08800.43760.42233,524
August 10, 2026859.14846.04846.04863.12844.981,338
August 07, 2026857859.14859.14862.1845.8961,815
August 06, 2026855.01857857876.85848.5591,158
August 05, 2026854.16864.26864.26867.54846.6476,582
August 04, 2026831.37849.27849.27850.6829.7878,560
August 03, 2026809830.15830.15832.380957,129
July 31, 2026802.05808.65808.65815.02801.4364,113
July 30, 2026774.85785.96785.96786.99773.1165,872
July 29, 2026800769.1769.1800767.0589,412
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved