Elbit Systems Ltd. (ESLT) NASDAQ

Currency In USD

AD

ESLT Historical Return

If you invested $1000 in Elbit Systems Ltd. (ESLT) 10 years ago, it would be worth $7,973.86 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,317.24, while $1000 invested 1 year ago would be worth $1,620.68. This corresponds to total returns of 697.39%, 431.72%, 62.07%, respectively, with annualized returns of 23.06%, 39.66%, 62.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ESLT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026745.1741.33741.33753.9737.4238,908
August 20, 2026750743.67743.67759.08740.3157,897
August 19, 2026773.4752.3752.3776.71749.01164,981
August 18, 2026773.42795.71795.71797.79772.03123,879
August 17, 2026786782.84782.84793.31782.0571,797
August 14, 2026785.55783.62783.62786.66777.7948,704
August 13, 2026778.06779.62779.62785.73772.1460,516
August 12, 2026783.31779.51779.51788.6779.4957,984
August 11, 2026795.63776.08776.08800.43760.42233,524
August 10, 2026859.14846.04846.04863.12844.981,338
August 07, 2026857859.14859.14862.1845.8961,815
August 06, 2026855.01857857876.85848.5591,158
August 05, 2026854.16864.26864.26867.54846.6476,582
August 04, 2026831.37849.27849.27850.6829.7878,560
August 03, 2026809830.15830.15832.380957,129
July 31, 2026802.05808.65808.65815.02801.4364,113
July 30, 2026774.85785.96785.96786.99773.1165,872
July 29, 2026800769.1769.1800767.0589,412
July 28, 2026817.88818.59818.59823.77811.0397,019
July 27, 2026812812.86812.86824.43803.0266,045
July 24, 2026827820.21820.21831.08818.172,423
July 23, 2026798.44808.6808.682779388,470
July 22, 2026788.17792.69792.69804.44788.1767,801
July 21, 2026768.73774.63774.63781.9758.767,749
July 20, 2026758.44754.85754.85766.94754.588,973
July 17, 2026734.85741.55741.55753.373069,755
July 16, 2026752.39738.44738.44752.39734.1978,542
July 15, 2026732.99731.26731.26738.47723.5870,361
July 14, 2026727.16736.3736.3743.82727.1693,604
July 13, 2026749.58735.4735.4749.58729.2188,967
July 10, 2026760.01751.8751.8760.01750.4953,333
July 09, 2026770.6760.89760.89773.66760.254,098
July 08, 2026777.56780.05780.05785.73775.1852,963
July 07, 2026799.85777.93777.93803.33768.7581,648
July 06, 2026810.44811.01811.01821.25809.0182,757
July 02, 2026789.58803.26803.26820787.4128,198
July 01, 2026761.71759.98759.98776.66758.0475,040
June 30, 2026749.65758.72758.72766749.6599,540
June 29, 2026727.79732.66732.66736.48721.04122,201
June 26, 2026719715.72715.72731.8571096,029
June 25, 2026754.1732.71732.71754.91727.7699,026
June 24, 2026765.98750.9750.9772.6674983,254
June 23, 2026770.8772.45772.45779.34767.8663,226
June 22, 2026784.45774.62774.62786.4771.53114,808
June 18, 2026821.08788.23788.23824.97780.54197,067
June 17, 2026821.29821.82821.82832.26816.7582,010
June 16, 2026822.04821.99821.99831.9813.5693,949
June 15, 2026834.58814.65814.65841.62808134,138
June 12, 2026882.39854.06854.06882.39848.37107,528
June 11, 2026864.56913.2913.2916.51864.26193,847
June 10, 2026826.39818.97818.97832.15813.7165,909
June 09, 2026833.42837.59837.59841808.569,405
June 08, 2026839.2830.16830.16848.25827.6878,557
June 05, 2026826.38823.36823.36836.49817.0180,758
June 04, 2026826837.94837.94841.48812.8978,157
June 03, 2026838.31829.81829.81845.28828.273,188
June 02, 2026844.9849.15849.15854837.7865,596
June 01, 2026868.87858.06858.06869.99850.5104,380
May 29, 2026896.57880.89880.89897.79859.98146,010
May 28, 2026868.22892.63892.63902.18862.14240,127
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved