Elbit Systems Ltd. (ESLT) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Elbit Systems Ltd. (ESLT) 10 years ago, it would be worth $7,913.57 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,982.94, while $1000 invested 1 year ago would be worth $1,495.36. This corresponds to total returns of 691.36%, 398.29%, 49.54%, respectively, with annualized returns of 22.98%, 37.85%, 49.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 735.62 | 725.44 | 725.44 | 736.33 | 723.78 | 45,655 |
| November 10, 2026 | 730.69 | 740.17 | 740.17 | 744.32 | 730.69 | 55,582 |
| November 09, 2026 | 706.76 | 721.93 | 721.93 | 728.24 | 706.2 | 75,428 |
| November 06, 2026 | 668.79 | 682.59 | 682.59 | 688.07 | 656.12 | 67,408 |
| November 05, 2026 | 676.38 | 651.31 | 651.31 | 678.52 | 650 | 110,370 |
| November 04, 2026 | 732.96 | 703.46 | 703.46 | 739.4 | 700 | 123,130 |
| November 03, 2026 | 745.16 | 756.62 | 756.62 | 762 | 745.16 | 70,497 |
| November 02, 2026 | 770.91 | 742.47 | 742.47 | 774.84 | 740.74 | 125,351 |
| October 30, 2026 | 772.65 | 779.68 | 779.68 | 793.81 | 769 | 91,361 |
| October 29, 2026 | 783.1 | 807.41 | 807.41 | 815.13 | 781.39 | 110,525 |
| October 28, 2026 | 774.96 | 779.28 | 779.28 | 781.62 | 768.72 | 123,433 |
| October 27, 2026 | 778.79 | 790 | 790 | 791.6 | 763.76 | 155,051 |
| October 26, 2026 | 752.61 | 777.96 | 777.96 | 778.82 | 752.61 | 68,346 |
| October 23, 2026 | 728.86 | 735.34 | 735.34 | 739.86 | 719.07 | 48,216 |
| October 22, 2026 | 745.1 | 743.22 | 743.22 | 750.49 | 737.65 | 48,066 |
| October 21, 2026 | 741.37 | 742.72 | 742.72 | 747.85 | 737.61 | 62,098 |
| October 20, 2026 | 764.91 | 744.33 | 744.33 | 766.46 | 743 | 100,570 |
| October 19, 2026 | 755.22 | 759.47 | 759.47 | 762.32 | 749.77 | 79,311 |
| October 16, 2026 | 742.01 | 755.43 | 755.43 | 755.44 | 742.01 | 100,519 |
| October 15, 2026 | 722.91 | 741.61 | 741.61 | 746.26 | 721.11 | 196,773 |
| October 14, 2026 | 704.89 | 701.38 | 701.38 | 712.18 | 691.25 | 163,076 |
| October 13, 2026 | 663.61 | 667.67 | 667.67 | 670.14 | 659.08 | 254,819 |
| October 12, 2026 | 660.97 | 653.84 | 653.84 | 662 | 650.68 | 53,143 |
| October 09, 2026 | 661.01 | 655.74 | 655.74 | 661.85 | 654.36 | 64,389 |
| October 08, 2026 | 663.45 | 665.09 | 665.09 | 671.31 | 662.41 | 60,227 |
| October 07, 2026 | 687.27 | 669.13 | 669.13 | 687.27 | 667.81 | 81,060 |
| October 06, 2026 | 704.72 | 691.1 | 691.1 | 704.72 | 680.74 | 96,520 |
| October 05, 2026 | 717.87 | 709.37 | 709.37 | 727.32 | 705.57 | 112,310 |
| October 02, 2026 | 703.36 | 696.23 | 696.23 | 703.36 | 695.69 | 39,452 |
| October 01, 2026 | 680.33 | 695.68 | 695.68 | 697.39 | 680.33 | 55,345 |
| September 30, 2026 | 687 | 682.01 | 682.01 | 692 | 680.03 | 102,234 |
| September 29, 2026 | 702 | 703.37 | 703.37 | 704.34 | 692.24 | 171,296 |
| September 28, 2026 | 715.53 | 704.27 | 704.27 | 719 | 701.7 | 74,472 |
| September 25, 2026 | 739.89 | 735 | 735 | 745.26 | 730.52 | 70,803 |
| September 24, 2026 | 744.33 | 739.72 | 739.72 | 748.75 | 738.25 | 83,173 |
| September 23, 2026 | 744.21 | 742.49 | 742.49 | 752.46 | 739.32 | 69,463 |
| September 22, 2026 | 759.81 | 744.75 | 744.75 | 760.35 | 734.43 | 89,011 |
| September 21, 2026 | 747.95 | 750.69 | 750.69 | 753.94 | 745.26 | 45,677 |
| September 18, 2026 | 745.89 | 743.35 | 743.35 | 748.5 | 737.11 | 79,865 |
| September 17, 2026 | 749.57 | 748.56 | 748.56 | 753.71 | 744.22 | 63,124 |
| September 16, 2026 | 735 | 738.16 | 738.16 | 742.19 | 730.65 | 51,533 |
| September 15, 2026 | 726.58 | 731.75 | 731.75 | 736.75 | 722.91 | 54,928 |
| September 11, 2026 | 723.91 | 728 | 728 | 729.65 | 720.2 | 49,317 |
| September 10, 2026 | 725 | 723.91 | 723.91 | 733.15 | 723.5 | 76,055 |
| September 09, 2026 | 714.04 | 714.4 | 714.4 | 724.42 | 714.04 | 85,383 |
| September 08, 2026 | 724.55 | 708.51 | 708.51 | 728 | 706.5 | 115,309 |
| September 04, 2026 | 706.86 | 703.28 | 703.28 | 706.86 | 700.11 | 33,795 |
| September 03, 2026 | 709.2 | 701.22 | 701.22 | 709.2 | 696.19 | 62,925 |
| September 02, 2026 | 724.5 | 709.2 | 709.2 | 724.5 | 706.19 | 70,052 |
| September 01, 2026 | 711.29 | 708.7 | 708.7 | 720.25 | 707.92 | 87,176 |
| August 31, 2026 | 705 | 700.51 | 700.51 | 706.74 | 699.62 | 60,762 |
| August 28, 2026 | 718.97 | 708.68 | 708.68 | 718.97 | 705.24 | 64,395 |
| August 27, 2026 | 718 | 718.69 | 718.69 | 721.92 | 715.09 | 66,175 |
| August 26, 2026 | 712 | 722.48 | 722.48 | 723.85 | 711.7 | 75,398 |
| August 25, 2026 | 733.69 | 722.25 | 722.25 | 735.83 | 720.44 | 83,885 |
| August 24, 2026 | 742.39 | 730.4 | 730.4 | 743.2 | 726.13 | 90,244 |
| August 21, 2026 | 745.1 | 741.33 | 741.33 | 753.9 | 737.42 | 38,908 |
| August 20, 2026 | 750 | 743.67 | 743.67 | 759.08 | 740.31 | 57,897 |
| August 19, 2026 | 773.4 | 752.3 | 752.3 | 776.71 | 749.01 | 164,981 |
| August 18, 2026 | 773.42 | 795.71 | 795.71 | 797.79 | 772.03 | 123,879 |