Elbit Systems Ltd. (ESLT) NASDAQ

849.15

-8.91(-1.04%)

Updated at June 02 04:00PM

Currency In USD

ESLT Historical Return

If you invested $1000 in Elbit Systems Ltd. (ESLT) 10 years ago, it would be worth $10,089.71 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,865.15, while $1000 invested 1 year ago would be worth $2,021.4. This corresponds to total returns of 908.97%, 586.51%, 102.14%, respectively, with annualized returns of 25.99%, 46.97%, 102.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESLT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	844.9	849.15	849.15	854	837.78	65,596
June 01, 2026	868.87	858.06	858.06	869.99	850.5	104,380
May 29, 2026	896.57	880.89	880.89	897.79	859.98	146,010
May 28, 2026	868.22	892.63	892.63	902.18	862.14	240,127
May 27, 2026	837.08	828.81	828.81	837.24	810.94	189,320
May 26, 2026	857.49	852.41	852.41	857.49	820	278,311
May 22, 2026	768.01	767.82	767.82	773.23	758.68	133,133
May 21, 2026	762	763.72	763.72	770	751.78	69,427
May 20, 2026	775.81	768.84	768.84	783.06	766.47	62,659
May 19, 2026	773	771	771	786.58	763	140,518
May 18, 2026	753.93	760.63	760.63	761.45	745.37	149,082
May 15, 2026	765	750.01	750.01	773.98	747.77	113,898
May 14, 2026	777.2	779.43	779.43	787.99	775	91,609
May 13, 2026	786	779.42	779.42	786.1	765	132,194
May 12, 2026	798.05	802.21	802.21	803.17	784.01	109,081
May 11, 2026	774.09	794.95	794.95	804.21	774.09	143,607
May 08, 2026	795.06	782.21	782.21	804.38	775.05	142,800
May 07, 2026	826.67	794.96	794.96	826.67	780.81	193,640
May 06, 2026	835.59	830.09	830.09	844.61	827.65	121,427
May 05, 2026	864.43	851.26	851.26	864.5	840.57	88,180
May 04, 2026	845.69	857.79	857.79	873.1	838.12	90,437
May 01, 2026	839.34	831.22	831.22	839.34	819	62,169
April 30, 2026	825.45	839.34	839.34	839.6	820.5	73,130
April 29, 2026	840.12	819.5	819.5	840.12	802.57	108,355
April 28, 2026	819.65	834.05	834.05	836.85	816.27	84,140
April 27, 2026	815	819.65	819.65	823.78	808.62	104,835
April 24, 2026	837.77	821.96	821.96	839.01	800.61	118,416
April 23, 2026	856.78	852.34	852.34	864.64	839.11	77,110
April 22, 2026	877.44	860.97	860.97	886	849.01	109,290
April 21, 2026	875.34	865.48	865.48	878	850.5	95,804
April 20, 2026	879.23	881.98	881.98	889.76	879	80,327
April 17, 2026	875.05	872.58	872.58	887	868	112,840
April 16, 2026	885.54	869.79	869.79	887.73	865.25	135,564
April 15, 2026	914	899	899	914	891.11	105,004
April 14, 2026	928.73	920.79	920.79	931.39	913.49	110,683
April 13, 2026	918	935.05	935.05	937	918	101,213
April 10, 2026	924.52	925.24	925.24	931.38	907.03	78,895
April 09, 2026	932.03	928.47	928.47	940.2	924.67	109,272
April 08, 2026	916	920.52	920.52	933	900.07	102,401
April 07, 2026	923.68	914.17	914.17	923.86	906	160,410
April 06, 2026	914	923.68	923.68	928.08	906	189,614
April 02, 2026	880	888.97	888.97	907.73	877.85	131,923
April 01, 2026	872.81	896.53	896.53	898	868.75	107,082
March 31, 2026	813.36	849.09	849.09	855	812.95	134,719
March 30, 2026	852.73	816.77	816.77	855.12	810	230,753
March 27, 2026	862.22	869.82	869.82	882.75	853	134,728
March 26, 2026	900.35	890.22	890.22	915	886.44	174,836
March 25, 2026	894.8	911.9	911.9	915.55	894.8	143,377
March 24, 2026	886.05	894.8	894.8	898.81	881.84	144,047
March 23, 2026	890.15	902.96	902.96	915.86	882.21	148,028
March 20, 2026	938.99	920.75	920.75	944.79	910.77	230,599
March 19, 2026	943.6	956.05	956.05	956.87	919.32	188,509
March 18, 2026	974	953.57	953.57	982.82	950.36	260,828
March 17, 2026	933.8	1,014.33	1,014.33	1,016.06	925	422,043
March 16, 2026	890.08	874.5	874.5	895.19	870	236,448
March 13, 2026	876.99	871.11	871.11	894.7	863.07	146,224
March 12, 2026	888.4	865.83	865.83	888.67	853.5	259,545
March 11, 2026	844.13	881.17	881.17	891.6	836.11	237,544
March 10, 2026	867.02	877.12	877.12	887.94	866.76	214,169
March 09, 2026	934.75	902.58	902.58	937.45	886	290,994