Elbit Systems Ltd. (ESLT) NASDAQ

Currency In USD

ESLT Historical Return

If you invested $1000 in Elbit Systems Ltd. (ESLT) 10 years ago, it would be worth $8,428.85 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,112.36, while $1000 invested 1 year ago would be worth $1,432.76. This corresponds to total returns of 742.89%, 411.24%, 43.28%, respectively, with annualized returns of 23.74%, 38.59%, 43.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESLT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	723.91	728	728	729.65	720.2	49,317
September 10, 2026	725	723.91	723.91	733.15	723.5	76,055
September 09, 2026	714.04	714.4	714.4	724.42	714.04	85,383
September 08, 2026	724.55	708.51	708.51	728	706.5	115,309
September 04, 2026	706.86	703.28	703.28	706.86	700.11	33,795
September 03, 2026	709.2	701.22	701.22	709.2	696.19	62,925
September 02, 2026	724.5	709.2	709.2	724.5	706.19	70,052
September 01, 2026	711.29	708.7	708.7	720.25	707.92	87,176
August 31, 2026	705	700.51	700.51	706.74	699.62	60,762
August 28, 2026	718.97	708.68	708.68	718.97	705.24	64,395
August 27, 2026	718	718.69	718.69	721.92	715.09	66,175
August 26, 2026	712	722.48	722.48	723.85	711.7	75,398
August 25, 2026	733.69	722.25	722.25	735.83	720.44	83,885
August 24, 2026	742.39	730.4	730.4	743.2	726.13	90,244
August 21, 2026	745.1	741.33	741.33	753.9	737.42	38,908
August 20, 2026	750	743.67	743.67	759.08	740.31	57,897
August 19, 2026	773.4	752.3	752.3	776.71	749.01	164,981
August 18, 2026	773.42	795.71	795.71	797.79	772.03	123,879
August 17, 2026	786	782.84	782.84	793.31	782.05	71,797
August 14, 2026	785.55	783.62	783.62	786.66	777.79	48,704
August 13, 2026	778.06	779.62	779.62	785.73	772.14	60,516
August 12, 2026	783.31	779.51	779.51	788.6	779.49	57,984
August 11, 2026	795.63	776.08	776.08	800.43	760.42	233,524
August 10, 2026	859.14	846.04	846.04	863.12	844.9	81,338
August 07, 2026	857	859.14	859.14	862.1	845.89	61,815
August 06, 2026	855.01	857	857	876.85	848.55	91,158
August 05, 2026	854.16	864.26	864.26	867.54	846.64	76,582
August 04, 2026	831.37	849.27	849.27	850.6	829.78	78,560
August 03, 2026	809	830.15	830.15	832.3	809	57,129
July 31, 2026	802.05	808.65	808.65	815.02	801.43	64,113
July 30, 2026	774.85	785.96	785.96	786.99	773.11	65,872
July 29, 2026	800	769.1	769.1	800	767.05	89,412
July 28, 2026	817.88	818.59	818.59	823.77	811.03	97,019
July 27, 2026	812	812.86	812.86	824.43	803.02	66,045
July 24, 2026	827	820.21	820.21	831.08	818.1	72,423
July 23, 2026	798.44	808.6	808.6	827	793	88,470
July 22, 2026	788.17	792.69	792.69	804.44	788.17	67,801
July 21, 2026	768.73	774.63	774.63	781.9	758.7	67,749
July 20, 2026	758.44	754.85	754.85	766.94	754.5	88,973
July 17, 2026	734.85	741.55	741.55	753.3	730	69,755
July 16, 2026	752.39	738.44	738.44	752.39	734.19	78,542
July 15, 2026	732.99	731.26	731.26	738.47	723.58	70,361
July 14, 2026	727.16	736.3	736.3	743.82	727.16	93,604
July 13, 2026	749.58	735.4	735.4	749.58	729.21	88,967
July 10, 2026	760.01	751.8	751.8	760.01	750.49	53,333
July 09, 2026	770.6	760.89	760.89	773.66	760.2	54,098
July 08, 2026	777.56	780.05	780.05	785.73	775.18	52,963
July 07, 2026	799.85	777.93	777.93	803.33	768.75	81,648
July 06, 2026	810.44	811.01	811.01	821.25	809.01	82,757
July 02, 2026	789.58	803.26	803.26	820	787.4	128,198
July 01, 2026	761.71	759.98	759.98	776.66	758.04	75,040
June 30, 2026	749.65	758.72	758.72	766	749.65	99,540
June 29, 2026	727.79	732.66	732.66	736.48	721.04	122,201
June 26, 2026	719	715.72	715.72	731.85	710	96,029
June 25, 2026	754.1	732.71	732.71	754.91	727.76	99,026
June 24, 2026	765.98	750.9	750.9	772.66	749	83,254
June 23, 2026	770.8	772.45	772.45	779.34	767.86	63,226
June 22, 2026	784.45	774.62	774.62	786.4	771.53	114,808
June 18, 2026	821.08	788.23	788.23	824.97	780.54	197,067
June 17, 2026	821.29	821.82	821.82	832.26	816.75	82,010