Elbit Systems Ltd. (ESLT) NASDAQ

Currency In USD

AD

ESLT Historical Return

If you invested $1000 in Elbit Systems Ltd. (ESLT) 10 years ago, it would be worth $9,042.27 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,424.49, while $1000 invested 1 year ago would be worth $1,654.97. This corresponds to total returns of 804.23%, 542.45%, 65.5%, respectively, with annualized returns of 24.62%, 45.04%, 65.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ESLT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026802.05808.65808.65815.02801.4364,113
July 30, 2026774.85785.96785.96786.99773.1165,872
July 29, 2026800769.1769.1800767.0589,412
July 28, 2026817.88818.59818.59823.77811.0397,019
July 27, 2026812812.86812.86824.43803.0266,045
July 24, 2026827820.21820.21831.08818.172,423
July 23, 2026798.44808.6808.682779388,470
July 22, 2026788.17792.69792.69804.44788.1767,801
July 21, 2026768.73774.63774.63781.9758.767,749
July 20, 2026758.44754.85754.85766.94754.588,973
July 17, 2026734.85741.55741.55753.373069,755
July 16, 2026752.39738.44738.44752.39734.1978,542
July 15, 2026732.99731.26731.26738.47723.5870,361
July 14, 2026727.16736.3736.3743.82727.1693,604
July 13, 2026749.58735.4735.4749.58729.2188,967
July 10, 2026760.01751.8751.8760.01750.4953,333
July 09, 2026770.6760.89760.89773.66760.254,098
July 08, 2026777.56780.05780.05785.73775.1852,963
July 07, 2026799.85777.93777.93803.33768.7581,648
July 06, 2026810.44811.01811.01821.25809.0182,757
July 02, 2026789.58803.26803.26820787.4128,198
July 01, 2026761.71759.98759.98776.66758.0475,040
June 30, 2026749.65758.72758.72766749.6599,540
June 29, 2026727.79732.66732.66736.48721.04122,201
June 26, 2026719715.72715.72731.8571096,029
June 25, 2026754.1732.71732.71754.91727.7699,026
June 24, 2026765.98750.9750.9772.6674983,254
June 23, 2026770.8772.45772.45779.34767.8663,226
June 22, 2026784.45774.62774.62786.4771.53114,808
June 18, 2026821.08788.23788.23824.97780.54197,067
June 17, 2026821.29821.82821.82832.26816.7582,010
June 16, 2026822.04821.99821.99831.9813.5693,949
June 15, 2026834.58814.65814.65841.62808134,138
June 12, 2026882.39854.06854.06882.39848.37107,528
June 11, 2026864.56913.2913.2916.51864.26193,847
June 10, 2026826.39818.97818.97832.15813.7165,909
June 09, 2026833.42837.59837.59841808.569,405
June 08, 2026839.2830.16830.16848.25827.6878,557
June 05, 2026826.38823.36823.36836.49817.0180,758
June 04, 2026826837.94837.94841.48812.8978,157
June 03, 2026838.31829.81829.81845.28828.273,188
June 02, 2026844.9849.15849.15854837.7865,596
June 01, 2026868.87858.06858.06869.99850.5104,380
May 29, 2026896.57880.89880.89897.79859.98146,010
May 28, 2026868.22892.63892.63902.18862.14240,127
May 27, 2026837.08828.81828.81837.24810.94189,320
May 26, 2026857.49852.41852.41857.49820278,311
May 22, 2026768.01767.82767.82773.23758.68133,133
May 21, 2026762763.72763.72770751.7869,427
May 20, 2026775.81768.84768.84783.06766.4762,659
May 19, 2026773771771786.58763140,518
May 18, 2026753.93760.63760.63761.45745.37149,082
May 15, 2026765750.01750.01773.98747.77113,898
May 14, 2026777.2779.43779.43787.9977591,609
May 13, 2026786779.42779.42786.1765132,194
May 12, 2026798.05802.21802.21803.17784.01109,081
May 11, 2026774.09794.95794.95804.21774.09143,607
May 08, 2026795.06782.21782.21804.38775.05142,800
May 07, 2026826.67794.96794.96826.67780.81193,640
May 06, 2026835.59830.09830.09844.61827.65121,427
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved