Euro Sun Mining Inc. (ESM.TO) TSX

Currency In CAD

AD

ESM.TO Historical Return

If you invested $1000 in Euro Sun Mining Inc. (ESM.TO) 10 years ago, it would be worth $142.24 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $412.5, while $1000 invested 1 year ago would be worth $970.59. This corresponds to total returns of -85.78%, -58.75%, -2.94%, respectively, with annualized returns of -17.75%, -16.23%, -2.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ESM.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20260.170.170.170.170.16262,615
September 10, 20260.170.170.170.180.16412,774
September 09, 20260.180.180.180.180.17181,249
September 08, 20260.180.170.170.20.17784,505
September 04, 20260.170.180.180.20.172.74M
September 03, 20260.150.150.150.150.150
September 02, 20260.160.160.160.160.1548,000
September 01, 20260.150.160.160.160.1588,297
August 31, 20260.150.150.150.160.15155,136
August 28, 20260.160.160.160.160.15185,666
August 27, 20260.160.160.160.160.15282,967
August 26, 20260.160.160.160.160.16288,097
August 25, 20260.160.160.160.160.16537,180
August 24, 20260.160.160.160.160.16405,822
August 21, 20260.160.160.160.160.16310,366
August 20, 20260.160.160.160.160.16229,897
August 19, 20260.160.160.160.160.160
August 18, 20260.150.150.150.150.140
August 17, 20260.160.140.140.160.14584,671
August 14, 20260.170.160.160.170.15750,900
August 13, 20260.160.160.160.160.160
August 12, 20260.170.170.170.170.170
August 11, 20260.160.160.160.170.160
August 10, 20260.160.160.160.160.15458,516
August 07, 20260.150.150.150.160.150
August 06, 20260.160.140.140.160.14142,912
August 05, 20260.140.160.160.160.14669,175
August 04, 20260.140.140.140.140.13315,196
July 31, 20260.140.140.140.140.13212,239
July 30, 20260.130.130.130.140.1371,910
July 29, 20260.140.140.140.140.1311,650
July 28, 20260.130.130.130.130.13140,180
July 27, 20260.140.130.130.150.13534,597
July 24, 20260.140.140.140.140.1436,695
July 23, 20260.140.140.140.140.143,546
July 22, 20260.140.140.140.140.14101,355
July 21, 20260.140.140.140.140.14219,101
July 20, 20260.140.140.140.140.14418,973
July 17, 20260.140.140.140.140.1479,507
July 16, 20260.140.140.140.140.14369,462
July 15, 20260.150.140.140.150.1439,713
July 14, 20260.140.140.140.150.14258,799
July 13, 20260.150.140.140.150.14228,113
July 10, 20260.150.150.150.160.14148,541
July 09, 20260.140.160.160.160.14384,343
July 08, 20260.140.140.140.150.14173,883
July 07, 20260.150.150.150.150.14205,516
July 06, 20260.160.150.150.160.15309,340
July 03, 20260.160.160.160.170.16496,537
July 02, 20260.140.160.160.160.14873,824
June 30, 20260.140.140.140.140.13515,227
June 29, 20260.130.140.140.140.13869,377
June 26, 20260.160.140.140.160.14175,013
June 25, 20260.150.160.160.160.14404,791
June 24, 20260.160.140.140.160.14963,077
June 23, 20260.160.160.160.160.15242,683
June 22, 20260.160.160.160.160.16224,461
June 19, 20260.160.170.170.170.16238,936
June 18, 20260.170.170.170.170.16194,102
June 17, 20260.170.160.160.180.16451,130
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved