0.22
-0.015(-6.38%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 0.22 | 0.24 | 0.24 | 0.25 | 0.22 | 1.6M |
| August 14, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.21 | 837,700 |
| August 13, 2025 | 0.19 | 0.22 | 0.22 | 0.22 | 0.19 | 861,000 |
| August 12, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.18 | 1.77M |
| August 11, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 473,026 |
| August 08, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 1.06M |
| August 07, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 212,425 |
| August 06, 2025 | 0.18 | 0.2 | 0.2 | 0.2 | 0.18 | 1.43M |
| August 05, 2025 | 0.16 | 0.19 | 0.19 | 0.19 | 0.16 | 1.71M |
| August 01, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 678,900 |
| July 31, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 447,636 |
| July 30, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 1.21M |
| July 29, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 762,613 |
| July 28, 2025 | 0.15 | 0.14 | 0.14 | 0.16 | 0.14 | 531,926 |
| July 25, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 314,858 |
| July 24, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 193,900 |
| July 23, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 721,400 |
| July 22, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 647,624 |
| July 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 481,336 |
| July 18, 2025 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 600,100 |
| July 17, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 600,600 |
| July 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 171,600 |
| July 15, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 873,216 |
| July 14, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 481,400 |
| July 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 1.02M |
| July 10, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 434,400 |
| July 09, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 446,716 |
| July 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 738,511 |
| July 07, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 1.04M |
| July 04, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 410,401 |
| July 03, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 612,200 |
| July 02, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 202,501 |
| June 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 512,144 |
| June 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 148,300 |
| June 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.25M |
| June 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 1.66M |
| June 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 520,300 |
| June 23, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 781,135 |
| June 20, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 3.57M |
| June 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 982,619 |
| June 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 690,720 |
| June 17, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 818,347 |
| June 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 277,845 |
| June 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 669,000 |
| June 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 629,600 |
| June 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 2.07M |
| June 10, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 789,540 |
| June 09, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 981,600 |
| June 06, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 479,200 |
| June 05, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 278,000 |
| June 04, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 226,200 |
| June 03, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 844,714 |
| June 02, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 166,622 |
| May 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 616,400 |
| May 29, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 457,510 |
| May 28, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.13 | 783,700 |
| May 27, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 1.65M |
| May 26, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 1.66M |
| May 23, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 395,300 |
| May 22, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 343,220 |