Euro Sun Mining Inc. (ESM.TO) TSX

0.19

-0.0025(-1.32%)

Updated at September 08 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.20.190.190.20.19279,601
September 04, 20250.20.190.190.20.19655,600
September 03, 20250.210.20.20.210.19359,025
September 02, 20250.210.210.210.210.19775,100
August 29, 20250.210.210.210.210.2249,884
August 28, 20250.190.20.20.20.19266,470
August 27, 20250.210.190.190.210.19425,400
August 26, 20250.210.20.20.220.2432,800
August 25, 20250.220.210.210.230.21496,800
August 22, 20250.220.220.220.220.21555,430
August 21, 20250.210.220.220.220.19405,500
August 20, 20250.210.20.20.210.2211,632
August 19, 20250.230.210.210.230.2773,100
August 18, 20250.250.220.220.250.22908,346
August 15, 20250.220.240.240.250.221.6M
August 14, 20250.220.230.230.230.21837,700
August 13, 20250.190.220.220.220.19861,000
August 12, 20250.190.20.20.20.181.77M
August 11, 20250.20.190.190.20.19473,026
August 08, 20250.190.20.20.20.191.06M
August 07, 20250.20.190.190.20.19212,425
August 06, 20250.180.20.20.20.181.43M
August 05, 20250.160.190.190.190.161.71M
August 01, 20250.160.150.150.160.15678,900
July 31, 20250.150.160.160.160.14447,636
July 30, 20250.150.140.140.150.141.21M
July 29, 20250.140.150.150.150.14762,613
July 28, 20250.150.140.140.160.14531,926
July 25, 20250.150.140.140.150.14314,858
July 24, 20250.160.150.150.160.14193,900
July 23, 20250.160.160.160.170.15721,400
July 22, 20250.140.160.160.160.14647,624
July 21, 20250.160.160.160.160.14481,336
July 18, 20250.140.150.150.160.14600,100
July 17, 20250.160.150.150.160.14600,600
July 16, 20250.150.150.150.150.14171,600
July 15, 20250.160.140.140.160.14873,216
July 14, 20250.170.160.160.170.16481,400
July 11, 20250.170.170.170.170.161.02M
July 10, 20250.160.160.160.170.15434,400
July 09, 20250.160.150.150.160.15446,716
July 08, 20250.160.160.160.160.14738,511
July 07, 20250.140.160.160.160.141.04M
July 04, 20250.140.140.140.140.14410,401
July 03, 20250.140.140.140.140.14612,200
July 02, 20250.140.140.140.140.14202,501
June 30, 20250.140.140.140.140.13512,144
June 27, 20250.140.140.140.140.14148,300
June 26, 20250.140.140.140.140.142.25M
June 25, 20250.140.140.140.140.131.66M
June 24, 20250.140.140.140.140.13520,300
June 23, 20250.140.130.130.140.13781,135
June 20, 20250.140.140.140.140.133.57M
June 19, 20250.130.130.130.130.12982,619
June 18, 20250.140.140.140.140.13690,720
June 17, 20250.130.130.130.140.13818,347
June 16, 20250.140.140.140.140.14277,845
June 13, 20250.140.140.140.140.14669,000
June 12, 20250.140.140.140.140.14629,600
June 11, 20250.140.140.140.140.132.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved