Euro Sun Mining Inc. (ESM.TO) TSX

Currency In CAD

AD

ESM.TO Historical Return

If you invested $1000 in Euro Sun Mining Inc. (ESM.TO) 10 years ago, it would be worth $158.88 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $485.71, while $1000 invested 1 year ago would be worth $918.92. This corresponds to total returns of -84.11%, -51.43%, -8.11%, respectively, with annualized returns of -16.8%, -13.46%, -8.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ESM.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20260.180.170.170.180.171.2M
October 21, 20260.170.180.180.180.161.04M
October 20, 20260.160.170.170.170.16419,182
October 19, 20260.160.160.160.160.16110,440
October 16, 20260.150.160.160.160.15305,510
October 15, 20260.150.150.150.150.14282,626
October 14, 20260.150.140.140.150.14183,456
October 13, 20260.150.150.150.150.14188,611
October 09, 20260.140.140.140.150.14345,200
October 08, 20260.140.140.140.140.14147,268
October 07, 20260.140.140.140.150.1468,212
October 06, 20260.160.140.140.160.14188,495
October 05, 20260.150.140.140.160.14301,089
October 02, 20260.160.160.160.160.1575,156
October 01, 20260.160.150.150.160.1591,075
September 30, 20260.160.160.160.160.16130,007
September 29, 20260.160.160.160.160.1637,600
September 28, 20260.160.160.160.160.16284,545
September 25, 20260.170.160.160.170.1617,838
September 24, 20260.170.160.160.170.16304,899
September 23, 20260.170.160.160.170.16570,930
September 22, 20260.160.170.170.170.16206,288
September 21, 20260.160.160.160.160.16243,523
September 18, 20260.160.160.160.160.1677,164
September 17, 20260.160.160.160.160.16101,703
September 16, 20260.160.160.160.170.16481,095
September 15, 20260.160.160.160.160.15352,461
September 11, 20260.170.170.170.170.16262,615
September 10, 20260.170.170.170.180.16412,774
September 09, 20260.180.180.180.180.17181,249
September 08, 20260.180.170.170.20.17784,505
September 04, 20260.170.180.180.20.172.74M
September 03, 20260.150.150.150.150.150
September 02, 20260.160.160.160.160.1548,000
September 01, 20260.150.160.160.160.1588,297
August 31, 20260.150.150.150.160.15155,136
August 28, 20260.160.160.160.160.15185,666
August 27, 20260.160.160.160.160.15282,967
August 26, 20260.160.160.160.160.16288,097
August 25, 20260.160.160.160.160.16537,180
August 24, 20260.160.160.160.160.16405,822
August 21, 20260.160.160.160.160.16310,366
August 20, 20260.160.160.160.160.16229,897
August 19, 20260.160.160.160.160.160
August 18, 20260.150.150.150.150.140
August 17, 20260.160.140.140.160.14584,671
August 14, 20260.170.160.160.170.15750,900
August 13, 20260.160.160.160.160.160
August 12, 20260.170.170.170.170.170
August 11, 20260.160.160.160.170.160
August 10, 20260.160.160.160.160.15458,516
August 07, 20260.150.150.150.160.150
August 06, 20260.160.140.140.160.14142,912
August 05, 20260.140.160.160.160.14669,175
August 04, 20260.140.140.140.140.13315,196
July 31, 20260.140.140.140.140.13212,239
July 30, 20260.130.130.130.140.1371,910
July 29, 20260.140.140.140.140.1311,650
July 28, 20260.130.130.130.130.13140,180
July 27, 20260.140.130.130.150.13534,597
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved