0.19
+0(+0.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 279,601 |
September 04, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 655,600 |
September 03, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.19 | 359,025 |
September 02, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.19 | 775,100 |
August 29, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 249,884 |
August 28, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 266,470 |
August 27, 2025 | 0.21 | 0.19 | 0.19 | 0.21 | 0.19 | 425,400 |
August 26, 2025 | 0.21 | 0.2 | 0.2 | 0.22 | 0.2 | 432,800 |
August 25, 2025 | 0.22 | 0.21 | 0.21 | 0.23 | 0.21 | 496,800 |
August 22, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 555,430 |
August 21, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.19 | 405,500 |
August 20, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 211,632 |
August 19, 2025 | 0.23 | 0.21 | 0.21 | 0.23 | 0.2 | 773,100 |
August 18, 2025 | 0.25 | 0.22 | 0.22 | 0.25 | 0.22 | 908,346 |
August 15, 2025 | 0.22 | 0.24 | 0.24 | 0.25 | 0.22 | 1.6M |
August 14, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.21 | 837,700 |
August 13, 2025 | 0.19 | 0.22 | 0.22 | 0.22 | 0.19 | 861,000 |
August 12, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.18 | 1.77M |
August 11, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 473,026 |
August 08, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 1.06M |
August 07, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 212,425 |
August 06, 2025 | 0.18 | 0.2 | 0.2 | 0.2 | 0.18 | 1.43M |
August 05, 2025 | 0.16 | 0.19 | 0.19 | 0.19 | 0.16 | 1.71M |
August 01, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 678,900 |
July 31, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 447,636 |
July 30, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 1.21M |
July 29, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 762,613 |
July 28, 2025 | 0.15 | 0.14 | 0.14 | 0.16 | 0.14 | 531,926 |
July 25, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 314,858 |
July 24, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 193,900 |
July 23, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 721,400 |
July 22, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 647,624 |
July 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 481,336 |
July 18, 2025 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 600,100 |
July 17, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 600,600 |
July 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 171,600 |
July 15, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 873,216 |
July 14, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 481,400 |
July 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 1.02M |
July 10, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 434,400 |
July 09, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 446,716 |
July 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 738,511 |
July 07, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 1.04M |
July 04, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 410,401 |
July 03, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 612,200 |
July 02, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 202,501 |
June 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 512,144 |
June 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 148,300 |
June 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.25M |
June 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 1.66M |
June 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 520,300 |
June 23, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 781,135 |
June 20, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 3.57M |
June 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 982,619 |
June 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 690,720 |
June 17, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 818,347 |
June 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 277,845 |
June 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 669,000 |
June 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 629,600 |
June 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 2.07M |