Euro Sun Mining Inc. (ESM.TO) TSX

0.38

+0.01(+2.70%)

Updated at January 14 11:48AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.40.370.370.410.371.12M
January 12, 20260.40.390.390.40.38968,700
January 09, 20260.380.380.380.390.37779,700
January 08, 20260.390.370.370.390.37677,410
January 07, 20260.380.390.390.390.361.13M
January 06, 20260.380.380.380.390.37786,936
January 05, 20260.380.370.370.390.361.52M
January 02, 20260.360.350.350.380.351.57M
December 31, 20250.340.340.340.360.321.03M
December 30, 20250.360.340.340.370.32948,419
December 29, 20250.330.350.350.360.331.5M
December 23, 20250.350.320.320.350.321.05M
December 22, 20250.30.340.340.340.31.92M
December 19, 20250.270.280.280.30.271.06M
December 18, 20250.270.270.270.280.26324,432
December 17, 20250.270.270.270.280.26717,700
December 16, 20250.260.270.270.270.25796,100
December 15, 20250.250.250.250.260.24383,642
December 12, 20250.250.240.240.250.23617,155
December 11, 20250.260.250.250.260.24276,410
December 10, 20250.250.250.250.260.241.13M
December 09, 20250.240.250.250.250.24106,918
December 08, 20250.260.240.240.260.24539,207
December 05, 20250.260.250.250.280.25847,421
December 04, 20250.230.260.260.260.231.47M
December 03, 20250.210.230.230.230.21351,000
December 02, 20250.220.210.210.220.2551,300
December 01, 20250.230.220.220.230.22186,500
November 28, 20250.220.230.230.230.22342,800
November 27, 20250.210.210.210.220.2156,119
November 26, 20250.20.210.210.220.2321,500
November 25, 20250.210.210.210.220.2256,802
November 24, 20250.210.210.210.210.21227,600
November 21, 20250.210.210.210.210.2302,026
November 20, 20250.240.210.210.240.21928,100
November 19, 20250.230.230.230.240.231.13M
November 18, 20250.230.240.240.250.231.17M
November 17, 20250.240.230.230.260.222.01M
November 14, 20250.210.240.240.240.192.19M
November 13, 20250.20.220.220.220.21.56M
November 12, 20250.180.20.20.20.18479,600
November 11, 20250.180.190.190.190.17344,600
November 10, 20250.190.180.180.190.18336,207
November 07, 20250.170.180.180.180.17212,207
November 06, 20250.170.180.180.180.17205,620
November 05, 20250.180.180.180.180.17289,400
November 04, 20250.180.170.170.190.17284,042
November 03, 20250.190.180.180.190.18202,512
October 31, 20250.180.180.180.180.18158,300
October 30, 20250.180.180.180.190.18146,836
October 29, 20250.180.180.180.190.17455,300
October 28, 20250.180.180.180.180.17433,727
October 27, 20250.180.180.180.180.18321,400
October 24, 20250.190.180.180.190.18439,400
October 23, 20250.190.190.190.190.18158,600
October 22, 20250.180.180.180.190.18338,700
October 21, 20250.20.180.180.20.18773,130
October 20, 20250.20.20.20.210.2188,143
October 17, 20250.190.190.190.20.191.2M
October 16, 20250.20.190.190.20.18749,641
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved