Euro Sun Mining Inc. (ESM.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Euro Sun Mining Inc. (ESM.TO) 10 years ago, it would be worth $140 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $417.91, while $1000 invested 1 year ago would be worth $777.78. This corresponds to total returns of -86%, -58.21%, -22.22%, respectively, with annualized returns of -17.84%, -16%, -22.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 23,761 |
| November 06, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 189,573 |
| November 05, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 495,885 |
| November 04, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 15,083 |
| November 03, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 332,104 |
| November 02, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 342,434 |
| October 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 382,822 |
| October 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 188,231 |
| October 28, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 460,522 |
| October 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 177,028 |
| October 26, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 352,090 |
| October 23, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 166,296 |
| October 22, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 1.2M |
| October 21, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.16 | 1.04M |
| October 20, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 419,182 |
| October 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 110,440 |
| October 16, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 305,510 |
| October 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 282,626 |
| October 14, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 183,456 |
| October 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 188,611 |
| October 09, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 345,200 |
| October 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 147,268 |
| October 07, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 68,212 |
| October 06, 2026 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 188,495 |
| October 05, 2026 | 0.15 | 0.14 | 0.14 | 0.16 | 0.14 | 301,089 |
| October 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 75,156 |
| October 01, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 91,075 |
| September 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 130,007 |
| September 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 37,600 |
| September 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 284,545 |
| September 25, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 17,838 |
| September 24, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 304,899 |
| September 23, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 570,930 |
| September 22, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 206,288 |
| September 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 243,523 |
| September 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 77,164 |
| September 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 101,703 |
| September 16, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 481,095 |
| September 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 352,461 |
| September 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 262,615 |
| September 10, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.16 | 412,774 |
| September 09, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 181,249 |
| September 08, 2026 | 0.18 | 0.17 | 0.17 | 0.2 | 0.17 | 784,505 |
| September 04, 2026 | 0.17 | 0.18 | 0.18 | 0.2 | 0.17 | 2.74M |
| September 03, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| September 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 48,000 |
| September 01, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 88,297 |
| August 31, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 155,136 |
| August 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 185,666 |
| August 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 282,967 |
| August 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 288,097 |
| August 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 537,180 |
| August 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 405,822 |
| August 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 310,366 |
| August 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 229,897 |
| August 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 0 |
| August 17, 2026 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 584,671 |
| August 14, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 750,900 |
| August 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |