Euro Sun Mining Inc. (ESM.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Euro Sun Mining Inc. (ESM.TO) since IPO date, it would be worth $133.62 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $397.44, while $1000 invested 1 year ago would be worth $720.93. This corresponds to total returns of -86.64%, -60.26%, -27.91%, respectively, with annualized returns of -18.36%, -16.85%, -27.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 310,366 |
| August 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 229,897 |
| August 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 0 |
| August 17, 2026 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 584,671 |
| August 14, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 750,900 |
| August 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| August 11, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 0 |
| August 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 458,516 |
| August 07, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 0 |
| August 06, 2026 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 142,912 |
| August 05, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 669,175 |
| August 04, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 315,196 |
| July 31, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 212,239 |
| July 30, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 71,910 |
| July 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 11,650 |
| July 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 140,180 |
| July 27, 2026 | 0.14 | 0.13 | 0.13 | 0.15 | 0.13 | 534,597 |
| July 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 36,695 |
| July 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3,546 |
| July 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 101,355 |
| July 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 219,101 |
| July 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 418,973 |
| July 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 79,507 |
| July 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 369,462 |
| July 15, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 39,713 |
| July 14, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 258,799 |
| July 13, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 228,113 |
| July 10, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 148,541 |
| July 09, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 384,343 |
| July 08, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 173,883 |
| July 07, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 205,516 |
| July 06, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 309,340 |
| July 03, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 496,537 |
| July 02, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 873,824 |
| June 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 515,227 |
| June 29, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 869,377 |
| June 26, 2026 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 175,013 |
| June 25, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 404,791 |
| June 24, 2026 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 963,077 |
| June 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 242,683 |
| June 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 224,461 |
| June 19, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 238,936 |
| June 18, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 194,102 |
| June 17, 2026 | 0.17 | 0.16 | 0.16 | 0.18 | 0.16 | 451,130 |
| June 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 382,882 |
| June 15, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 596,647 |
| June 12, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 362,892 |
| June 11, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 531,400 |
| June 10, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 155,898 |
| June 09, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 355,452 |
| June 08, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 227,822 |
| June 05, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 0 |
| June 04, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 394,245 |
| June 03, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 314,537 |
| June 02, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 251,280 |
| June 01, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 496,746 |
| May 29, 2026 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 713,539 |
| May 28, 2026 | 0.19 | 0.2 | 0.2 | 0.21 | 0.19 | 966,696 |