Euro Sun Mining Inc. (ESM.TO) TSX

0.19

-0.0025(-1.32%)

Updated at June 02 02:25PM

Currency In CAD

ESM.TO Historical Return

If you invested $1000 in Euro Sun Mining Inc. (ESM.TO) since IPO date, it would be worth $161.64 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $474.68, while $1000 invested 1 year ago would be worth $1,315.79. This corresponds to total returns of -83.84%, -52.53%, 31.58%, respectively, with annualized returns of -17.13%, -13.84%, 31.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.2	0.19	0.19	0.2	0.19	496,746
May 29, 2026	0.21	0.2	0.2	0.21	0.2	713,539
May 28, 2026	0.19	0.2	0.2	0.21	0.19	966,696
May 27, 2026	0.19	0.19	0.19	0.2	0.19	841,893
May 26, 2026	0.22	0.19	0.19	0.22	0.19	1.46M
May 25, 2026	0.19	0.22	0.22	0.22	0.19	808,053
May 22, 2026	0.2	0.18	0.18	0.2	0.18	932,649
May 21, 2026	0.2	0.19	0.19	0.2	0.18	505,825
May 20, 2026	0.18	0.2	0.2	0.2	0.18	1.34M
May 19, 2026	0.17	0.17	0.17	0.17	0.16	389,973
May 15, 2026	0.17	0.17	0.17	0.17	0.17	129,639
May 14, 2026	0.18	0.17	0.17	0.18	0.17	526,176
May 13, 2026	0.18	0.19	0.19	0.19	0.18	254,107
May 12, 2026	0.18	0.19	0.19	0.19	0.18	570,065
May 11, 2026	0.19	0.18	0.18	0.2	0.18	1.44M
May 08, 2026	0.19	0.19	0.19	0.2	0.18	1.27M
May 07, 2026	0.18	0.18	0.18	0.19	0.17	990,844
May 06, 2026	0.15	0.18	0.18	0.19	0.15	2.62M
May 05, 2026	0.18	0.14	0.14	0.18	0.14	2.92M
May 04, 2026	0.19	0.18	0.18	0.2	0.18	803,316
May 01, 2026	0.17	0.18	0.18	0.19	0.17	468,347
April 30, 2026	0.21	0.17	0.17	0.21	0.17	2.19M
April 29, 2026	0.22	0.2	0.2	0.22	0.18	1.68M
April 28, 2026	0.24	0.23	0.23	0.24	0.21	1.01M
April 27, 2026	0.25	0.25	0.25	0.26	0.23	1.17M
April 24, 2026	0.27	0.26	0.26	0.27	0.26	103,803
April 23, 2026	0.27	0.27	0.27	0.27	0.26	192,852
April 22, 2026	0.28	0.27	0.27	0.28	0.27	338,051
April 21, 2026	0.29	0.27	0.27	0.29	0.27	300,048
April 20, 2026	0.3	0.28	0.28	0.3	0.28	326,963
April 17, 2026	0.3	0.29	0.29	0.3	0.28	281,502
April 16, 2026	0.3	0.3	0.3	0.31	0.29	97,874
April 15, 2026	0.3	0.3	0.3	0.31	0.29	242,387
April 14, 2026	0.29	0.3	0.3	0.3	0.28	430,120
April 13, 2026	0.29	0.28	0.28	0.31	0.28	544,250
April 10, 2026	0.28	0.28	0.28	0.29	0.28	84,257
April 09, 2026	0.28	0.29	0.29	0.3	0.28	245,084
April 08, 2026	0.28	0.28	0.28	0.3	0.28	302,144
April 07, 2026	0.28	0.28	0.28	0.28	0.27	548,334
April 06, 2026	0.28	0.28	0.28	0.29	0.28	169,948
April 02, 2026	0.29	0.29	0.29	0.3	0.28	141,919
April 01, 2026	0.3	0.28	0.28	0.3	0.28	285,918
March 31, 2026	0.27	0.29	0.29	0.29	0.27	161,700
March 30, 2026	0.27	0.27	0.27	0.29	0.27	157,757
March 27, 2026	0.27	0.28	0.28	0.31	0.27	305,369
March 26, 2026	0.3	0.27	0.27	0.3	0.27	564,091
March 25, 2026	0.32	0.3	0.3	0.32	0.3	604,411
March 24, 2026	0.27	0.29	0.29	0.29	0.27	358,982
March 23, 2026	0.26	0.27	0.27	0.28	0.26	263,281
March 20, 2026	0.27	0.27	0.27	0.27	0.25	611,244
March 19, 2026	0.26	0.26	0.26	0.26	0.24	958,443
March 18, 2026	0.3	0.27	0.27	0.3	0.27	1.26M
March 17, 2026	0.3	0.3	0.3	0.31	0.3	353,363
March 16, 2026	0.32	0.3	0.3	0.32	0.3	653,682
March 13, 2026	0.33	0.32	0.32	0.33	0.3	730,081
March 12, 2026	0.32	0.32	0.32	0.33	0.31	520,913
March 11, 2026	0.32	0.32	0.32	0.33	0.31	352,418
March 10, 2026	0.33	0.33	0.33	0.33	0.32	579,977
March 09, 2026	0.33	0.32	0.32	0.33	0.31	379,950
March 06, 2026	0.32	0.33	0.33	0.34	0.32	295,904