EngageSmart, Inc. (ESMT) NYSE

23.05

-0.02(-0.09%)

Updated at January 25, 2024 04:00PM

Currency In USD

ESMT Historical Return

If you invested $1000 in EngageSmart, Inc. (ESMT) since IPO date, it would be worth $675.56 as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 3 years ago would be worth $1,206.17. This corresponds to total returns of -32.44%, 20.62%, respectively, with annualized returns of -8.02%, 6.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESMT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 25, 202423.0723.0523.0523.1123.0522.24M
January 24, 202423.0723.0723.0723.1423.039.92M
January 23, 202423.0623.123.123.1523.057.2M
January 22, 202423.0323.0923.0923.1523.032.98M
January 19, 202423.0523.0323.0323.0623.022.11M
January 18, 202423.0523.0223.0223.0923.011.26M
January 17, 20242323.0323.0323.04231.09M
January 16, 202422.9923.0123.0123.0222.993.65M
January 12, 202422.9922.9822.9822.9922.971.24M
January 11, 202422.9722.9922.992322.951.35M
January 10, 202422.9422.9522.9522.9722.931.16M
January 09, 202422.9322.9422.9422.9522.93481,335
January 08, 202422.9422.9522.9522.9922.92893,173
January 05, 202422.9122.9322.9322.9622.911.02M
January 04, 202422.9222.9222.9222.9422.9801,656
January 03, 202422.922.922.922.9522.87997,718
January 02, 202422.9122.922.922.9322.891.28M
December 29, 202322.9122.922.922.9122.9467,476
December 28, 202322.8922.922.922.9222.89296,454
December 27, 202322.8822.9122.9122.9222.881.21M
December 26, 202322.922.922.922.9122.87619,414
December 22, 202322.8722.8822.8822.922.87469,988
December 21, 202322.8822.8822.8822.922.871.17M
December 20, 202322.8922.8822.8822.9122.871.11M
December 19, 202322.8922.8922.8922.9322.891.19M
December 18, 202322.8622.9322.9322.9622.85678,392
December 15, 202322.922.8522.8522.9322.851.23M
December 14, 202322.9122.8722.8722.9122.85541,770
December 13, 202322.9222.8622.8622.9222.86511,148
December 12, 202322.922.8922.8922.9122.85585,983
December 11, 202322.8522.8522.8522.922.85492,681
December 08, 202322.8422.8622.8622.8922.84429,763
December 07, 202322.8622.8522.8522.8622.79745,420
December 06, 202322.8222.7922.7922.8522.791.04M
December 05, 202322.7622.8422.8422.8622.761.8M
December 04, 202322.8122.7622.7622.8522.761.7M
December 01, 202322.8522.8322.8322.8522.81331,073
November 30, 202322.8422.8122.8122.8622.79842,548
November 29, 202322.8722.8422.8422.8922.821.12M
November 28, 202322.8222.8222.8222.8622.82732,364
November 27, 202322.8422.8622.8622.8722.831.38M
November 24, 202322.922.8222.8222.922.8297,076
November 22, 202322.9522.922.922.9622.82595,895
November 21, 202322.8122.8822.8822.9622.811.84M
November 20, 202322.8522.7722.7722.8622.75628,321
November 17, 202322.7222.822.822.8322.712.85M
November 16, 202322.7922.7222.7222.822.721.21M
November 15, 202322.9322.7622.7622.9322.74850,790
November 14, 202322.922.8422.8422.9522.83775,275
November 13, 202322.7822.8622.8622.8622.74466,334
November 10, 202322.7722.7822.7822.7822.72457,185
November 09, 202322.7822.7322.7322.7822.71772,228
November 08, 202322.8422.7622.7622.8422.74526,146
November 07, 202322.8122.7822.7822.8822.77423,399
November 06, 202322.722.7622.7622.922.7772,733
November 03, 202322.6722.8122.8123.122.622.84M
November 02, 202322.6722.6222.6222.7522.581.48M
November 01, 202322.6722.6422.6422.6822.63923,659
October 31, 202322.6122.6522.6522.7522.61.4M
October 30, 202322.6422.6222.6222.7222.6777,843
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved