29.03
+0.326(+1.14%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 29.05 | 29.04 | 29.04 | 29.05 | 29.04 | 103 |
September 26, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 100 |
September 25, 2025 | 28.68 | 28.69 | 28.69 | 28.7 | 28.68 | 301 |
September 24, 2025 | 28.87 | 28.86 | 28.86 | 28.87 | 28.83 | 1,110 |
September 23, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 100 |
September 22, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 100 |
September 19, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 200 |
September 18, 2025 | 28.77 | 28.77 | 28.77 | 28.78 | 28.76 | 3,736 |
September 17, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 300 |
September 16, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 100 |
September 15, 2025 | 28.82 | 28.82 | 28.69 | 28.82 | 28.82 | 200 |
September 12, 2025 | 28.94 | 28.94 | 28.81 | 28.94 | 28.94 | 100 |
September 11, 2025 | 29.07 | 29.17 | 29.04 | 29.17 | 29.07 | 3,618 |
September 10, 2025 | 28.77 | 28.82 | 28.68 | 28.82 | 28.77 | 116 |
September 09, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 211 |
September 08, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 100 |
September 05, 2025 | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 100 |
September 04, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 100 |
September 03, 2025 | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 100 |
September 02, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 100 |
August 29, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 100 |
August 28, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 100 |
August 27, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 100 |
August 26, 2025 | 28.88 | 28.92 | 28.92 | 28.92 | 28.88 | 324 |
August 25, 2025 | 28.97 | 28.93 | 28.93 | 28.97 | 28.93 | 236 |
August 22, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 100 |
August 21, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 100 |
August 20, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 100 |
August 19, 2025 | 28.96 | 28.97 | 28.97 | 28.99 | 28.96 | 963 |
August 18, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 300 |
August 15, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 100 |
August 14, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 100 |
August 13, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 200 |
August 12, 2025 | 28.6 | 28.64 | 28.64 | 28.64 | 28.59 | 8,960 |
August 11, 2025 | 28.66 | 28.53 | 28.53 | 28.66 | 28.52 | 1,107 |
August 08, 2025 | 28.6 | 28.61 | 28.61 | 28.62 | 28.6 | 8,852 |
August 07, 2025 | 28.6 | 28.53 | 28.53 | 28.6 | 28.51 | 500 |
August 06, 2025 | 28.64 | 28.63 | 28.63 | 28.64 | 28.63 | 400 |
August 05, 2025 | 28.61 | 28.55 | 28.55 | 28.61 | 28.55 | 516 |
August 04, 2025 | 28.72 | 28.79 | 28.79 | 28.79 | 28.72 | 8,500 |
August 01, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 100 |
July 31, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 100 |
July 30, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 100 |
July 29, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 100 |
July 28, 2025 | 28.9 | 28.85 | 28.85 | 28.9 | 28.85 | 200 |
July 25, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 100 |
July 24, 2025 | 29 | 29.01 | 29.01 | 29.02 | 28.96 | 2,332 |
July 23, 2025 | 28.96 | 29.02 | 29.02 | 29.02 | 28.96 | 432 |
July 22, 2025 | 28.94 | 28.99 | 28.99 | 28.99 | 28.93 | 5,308 |
July 21, 2025 | 28.6 | 28.64 | 28.64 | 28.77 | 28.6 | 1,200 |
July 18, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 1,100 |
July 17, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 100 |
July 16, 2025 | 28.41 | 28.57 | 28.57 | 28.57 | 28.41 | 104 |
July 15, 2025 | 28.47 | 28.43 | 28.43 | 28.47 | 28.43 | 6,200 |
July 14, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 100 |
July 11, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 100 |
July 10, 2025 | 28.91 | 28.86 | 28.86 | 28.93 | 28.86 | 3,500 |
July 09, 2025 | 28.84 | 28.92 | 28.92 | 28.92 | 28.84 | 400 |
July 08, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 100 |
July 07, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 100 |