Essential Energy Services Ltd. - ESN.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 15, 2023	0.4	0.4	0.4	0.4	0.4	87,000
November 14, 2023	0.4	0.4	0.4	0.4	0.4	0
November 13, 2023	0.4	0.4	0.4	0.4	0.4	11,800
November 10, 2023	0.4	0.4	0.4	0.4	0.4	9,500
November 09, 2023	0.4	0.4	0.4	0.4	0.4	71,000
November 08, 2023	0.4	0.4	0.4	0.4	0.4	46,100
November 07, 2023	0.39	0.4	0.4	0.4	0.39	38,700
November 06, 2023	0.39	0.4	0.4	0.4	0.39	277,500
November 03, 2023	0.39	0.4	0.4	0.4	0.39	3.81M
November 02, 2023	0.4	0.4	0.4	0.4	0.4	544,500
November 01, 2023	0.39	0.4	0.4	0.4	0.39	392,000
October 31, 2023	0.39	0.4	0.4	0.4	0.39	22,500
October 30, 2023	0.4	0.4	0.4	0.4	0.39	347,500
October 27, 2023	0.4	0.4	0.4	0.4	0.39	289,500
October 26, 2023	0.4	0.4	0.4	0.4	0.4	18,500
October 25, 2023	0.39	0.39	0.39	0.4	0.39	26,900
October 24, 2023	0.39	0.4	0.4	0.4	0.39	28,300
October 23, 2023	0.39	0.4	0.4	0.4	0.39	25,500
October 20, 2023	0.39	0.39	0.39	0.4	0.39	48,700
October 19, 2023	0.39	0.39	0.39	0.39	0.39	41,000
October 18, 2023	0.39	0.39	0.39	0.39	0.39	6,000
October 17, 2023	0.39	0.39	0.39	0.4	0.39	4,000
October 16, 2023	0.39	0.4	0.4	0.4	0.39	29,300
October 13, 2023	0.39	0.39	0.39	0.4	0.39	427,000
October 12, 2023	0.39	0.39	0.39	0.39	0.39	299,100
October 11, 2023	0.4	0.4	0.4	0.4	0.4	14,500
October 10, 2023	0.39	0.4	0.4	0.4	0.39	29,300
October 06, 2023	0.39	0.4	0.4	0.4	0.39	10,000
October 05, 2023	0.39	0.4	0.4	0.4	0.39	7,000
October 04, 2023	0.39	0.4	0.4	0.4	0.39	127,100
October 03, 2023	0.39	0.4	0.4	0.4	0.39	117,800
October 02, 2023	0.39	0.4	0.4	0.4	0.39	8,000
September 29, 2023	0.4	0.39	0.39	0.4	0.39	51,600
September 28, 2023	0.39	0.4	0.4	0.4	0.39	68,500
September 27, 2023	0.39	0.4	0.4	0.4	0.39	187,700
September 26, 2023	0.39	0.39	0.39	0.4	0.39	41,700
September 25, 2023	0.39	0.39	0.39	0.4	0.39	145,800
September 22, 2023	0.39	0.4	0.4	0.4	0.39	4,000
September 21, 2023	0.39	0.4	0.4	0.4	0.39	7,100
September 20, 2023	0.39	0.39	0.39	0.39	0.39	500
September 19, 2023	0.39	0.4	0.4	0.4	0.39	12,500
September 18, 2023	0.39	0.39	0.39	0.39	0.39	189,100
September 15, 2023	0.4	0.39	0.39	0.4	0.39	457,100
September 14, 2023	0.37	0.37	0.37	0.37	0.36	31,500
September 13, 2023	0.37	0.37	0.37	0.37	0.37	49,000
September 12, 2023	0.37	0.37	0.37	0.37	0.37	36,100
September 11, 2023	0.36	0.37	0.37	0.37	0.36	52,500
September 08, 2023	0.37	0.36	0.36	0.37	0.35	30,000
September 07, 2023	0.36	0.37	0.37	0.37	0.36	72,000
September 06, 2023	0.36	0.36	0.36	0.36	0.36	1,600
September 05, 2023	0.37	0.37	0.37	0.37	0.37	51,500
September 01, 2023	0.37	0.37	0.37	0.37	0.37	40,500
August 31, 2023	0.36	0.36	0.36	0.37	0.36	117,000
August 30, 2023	0.36	0.37	0.37	0.37	0.35	6,500
August 29, 2023	0.36	0.36	0.36	0.37	0.36	23,500
August 28, 2023	0.36	0.37	0.37	0.37	0.36	154,900
August 25, 2023	0.36	0.36	0.36	0.36	0.36	161,000
August 24, 2023	0.36	0.36	0.36	0.36	0.36	3,500
August 23, 2023	0.35	0.36	0.36	0.36	0.35	137,800
August 22, 2023	0.36	0.36	0.36	0.36	0.36	0

Essential Energy Services Ltd. (ESN.TO) TSX