Expat Serbia Belex15 UCITS ETF (ESNB.DE) XETRA

Currency In EUR

ESNB.DE Historical Return

If you invested €1000 in Expat Serbia Belex15 UCITS ETF (ESNB.DE) since IPO date, it would be worth €945.81 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €971.14, while €1000 invested 1 year ago would be worth €1,009.09. This corresponds to total returns of -5.42%, -2.89%, 0.91%, respectively, with annualized returns of -0.66%, -0.58%, 0.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESNB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	0.93	0.93	0.93	0.93	0.93	1
September 10, 2026	0.93	0.93	0.93	0.93	0.93	1
September 09, 2026	0.93	0.93	0.93	0.93	0.93	1
September 08, 2026	0.93	0.93	0.93	0.93	0.93	1
September 07, 2026	0.94	0.93	0.93	0.94	0.93	1
September 04, 2026	0.93	0.94	0.94	0.94	0.93	1
September 03, 2026	0.94	0.94	0.94	0.94	0.94	1
September 02, 2026	0.94	0.94	0.94	0.94	0.94	1
September 01, 2026	0.94	0.94	0.94	0.94	0.94	1
August 31, 2026	0.94	0.94	0.94	0.94	0.94	1
August 28, 2026	0.94	0.94	0.94	0.94	0.94	1
August 27, 2026	0.94	0.94	0.94	0.94	0.94	1
August 26, 2026	0.94	0.94	0.94	0.94	0.94	1
August 25, 2026	0.94	0.94	0.94	0.94	0.94	1
August 24, 2026	0.94	0.94	0.94	0.94	0.94	1
August 21, 2026	0.91	0.94	0.94	0.94	0.91	1
August 20, 2026	0.91	0.91	0.91	0.91	0.91	1
August 19, 2026	0.91	0.91	0.91	0.91	0.91	1
August 18, 2026	0.91	0.91	0.91	0.91	0.91	1
August 17, 2026	0.91	0.91	0.91	0.91	0.91	1
August 14, 2026	0.91	0.91	0.91	0.91	0.91	1
August 13, 2026	0.91	0.91	0.91	0.91	0.91	1
August 12, 2026	0.91	0.91	0.91	0.91	0.91	1
August 11, 2026	0.9	0.9	0.9	0.91	0.9	1
August 10, 2026	0.89	0.9	0.9	0.9	0.89	1
August 07, 2026	0.87	0.89	0.89	0.89	0.87	1
August 06, 2026	0.87	0.87	0.87	0.87	0.87	1
August 05, 2026	0.87	0.87	0.87	0.87	0.87	1
August 04, 2026	0.87	0.87	0.87	0.87	0.87	1
August 03, 2026	0.86	0.87	0.87	0.87	0.86	1
July 31, 2026	0.88	0.88	0.88	0.88	0.88	1
July 30, 2026	0.87	0.88	0.88	0.88	0.87	1
July 29, 2026	0.87	0.87	0.87	0.87	0.87	1
July 28, 2026	0.86	0.86	0.86	0.86	0.86	1
July 27, 2026	0.88	0.88	0.88	0.88	0.88	1
July 24, 2026	0.87	0.88	0.88	0.88	0.87	1
July 23, 2026	0.87	0.87	0.87	0.87	0.87	1
July 22, 2026	0.87	0.87	0.87	0.87	0.87	1
July 21, 2026	0.87	0.87	0.87	0.87	0.87	1
July 20, 2026	0.87	0.87	0.87	0.88	0.87	1
July 17, 2026	0.87	0.87	0.87	0.87	0.87	2,250
July 16, 2026	0.87	0.87	0.87	0.87	0.87	2,250
July 15, 2026	0.87	0.87	0.87	0.87	0.87	2,250
July 14, 2026	0.87	0.87	0.87	0.87	0.87	2,250
July 13, 2026	0.87	0.87	0.87	0.89	0.87	2,250
July 10, 2026	0.87	0.87	0.87	0.87	0.87	550
July 09, 2026	0.86	0.86	0.86	0.86	0.86	550
July 08, 2026	0.86	0.85	0.85	0.86	0.85	550
July 07, 2026	0.86	0.86	0.86	0.86	0.85	550
July 06, 2026	0.86	0.86	0.86	0.86	0.86	550
July 03, 2026	0.86	0.86	0.86	0.86	0.86	550
July 02, 2026	0.86	0.86	0.86	0.86	0.86	550
July 01, 2026	0.87	0.86	0.86	0.87	0.86	550
June 30, 2026	0.86	0.87	0.87	0.87	0.86	550
June 29, 2026	0.87	0.86	0.86	0.87	0.86	550
June 26, 2026	0.87	0.87	0.87	0.87	0.87	550
June 25, 2026	0.87	0.87	0.87	0.87	0.87	550
June 24, 2026	0.87	0.87	0.87	0.87	0.87	550
June 23, 2026	0.87	0.87	0.87	0.87	0.87	550
June 22, 2026	0.87	0.87	0.87	0.87	0.87	550