Expat Serbia Belex15 UCITS ETF - ESNB.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	0.92	0.93	0.93	0.93	0.92	10
November 06, 2025	0.92	0.92	0.92	0.92	0.92	10
November 05, 2025	0.93	0.93	0.93	0.93	0.93	10
November 04, 2025	0.93	0.93	0.93	0.93	0.92	10
November 03, 2025	0.95	0.93	0.93	0.95	0.93	10
October 31, 2025	0.95	0.95	0.95	0.95	0.95	1,000
October 30, 2025	0.95	0.95	0.95	0.95	0.95	1,000
October 29, 2025	0.94	0.94	0.94	0.94	0.94	1,000
October 28, 2025	0.94	0.94	0.94	0.94	0.94	1,000
October 27, 2025	0.94	0.94	0.94	0.94	0.94	1,000
October 24, 2025	0.94	0.94	0.94	0.94	0.94	1,000
October 23, 2025	0.94	0.94	0.94	0.94	0.94	1,000
October 22, 2025	0.93	0.93	0.93	0.93	0.93	1,000
October 21, 2025	0.93	0.93	0.93	0.93	0.93	1,000
October 20, 2025	0.93	0.93	0.93	0.93	0.93	1,000
October 17, 2025	0.93	0.93	0.93	0.93	0.93	1,000
October 16, 2025	0.92	0.92	0.92	0.92	0.92	1,000
October 15, 2025	0.92	0.92	0.92	0.92	0.92	1,000
October 14, 2025	0.9	0.89	0.89	0.9	0.89	1,000
October 13, 2025	0.92	0.92	0.92	0.92	0.92	4,000
October 10, 2025	0.92	0.92	0.92	0.92	0.92	4,000
October 09, 2025	0.92	0.91	0.91	0.92	0.91	4,000
October 08, 2025	0.92	0.92	0.92	0.92	0.92	4,000
October 07, 2025	0.92	0.92	0.92	0.92	0.92	4,000
October 06, 2025	0.93	0.92	0.92	0.93	0.92	4,000
October 03, 2025	0.91	0.92	0.92	0.92	0.91	4,000
October 02, 2025	0.91	0.91	0.91	0.91	0.91	4,000
October 01, 2025	0.92	0.91	0.91	0.92	0.91	4,000
September 30, 2025	0.92	0.92	0.92	0.92	0.92	4,000
September 29, 2025	0.92	0.92	0.92	0.92	0.92	4,000
September 26, 2025	0.92	0.91	0.91	0.92	0.91	4,000
September 25, 2025	0.93	0.92	0.92	0.93	0.92	4,000
September 24, 2025	0.92	0.93	0.93	0.93	0.92	4,000
September 23, 2025	0.92	0.92	0.92	0.92	0.92	4,000
September 22, 2025	0.93	0.93	0.93	0.93	0.93	4,000
September 19, 2025	0.92	0.93	0.93	0.93	0.92	4,000
September 18, 2025	0.92	0.92	0.92	0.92	0.92	4,000
September 17, 2025	0.92	0.92	0.92	0.92	0.92	4,000
September 16, 2025	0.92	0.92	0.92	0.92	0.92	4,000
September 15, 2025	0.92	0.91	0.91	0.92	0.91	4,000
September 12, 2025	0.93	0.92	0.92	0.93	0.92	10
September 11, 2025	0.92	0.92	0.92	0.92	0.92	10
September 10, 2025	0.92	0.93	0.93	0.93	0.92	10
September 09, 2025	0.93	0.91	0.91	0.93	0.91	10
September 08, 2025	0.92	0.91	0.91	0.92	0.91	10
September 05, 2025	0.92	0.92	0.92	0.92	0.92	10
September 04, 2025	0.92	0.92	0.92	0.92	0.92	10
September 03, 2025	0.92	0.92	0.92	0.92	0.92	10
September 02, 2025	0.91	0.92	0.92	0.92	0.91	10
September 01, 2025	0.91	0.91	0.91	0.91	0.91	10
August 29, 2025	0.91	0.91	0.91	0.92	0.91	10
August 28, 2025	0.91	0.91	0.91	0.91	0.91	10
August 27, 2025	0.91	0.91	0.91	0.91	0.91	10
August 26, 2025	0.91	0.91	0.91	0.91	0.91	10
August 25, 2025	0.91	0.91	0.91	0.91	0.91	10
August 22, 2025	0.92	0.91	0.91	0.92	0.91	10
August 21, 2025	0.93	0.92	0.92	0.93	0.92	10
August 20, 2025	0.92	0.93	0.93	0.93	0.92	10
August 19, 2025	0.92	0.92	0.92	0.92	0.92	10
August 18, 2025	0.93	0.92	0.92	0.93	0.92	10

Expat Serbia Belex15 UCITS ETF (ESNB.DE) XETRA