Expat Serbia Belex15 UCITS ETF (ESNB.DE) XETRA

0.89

-0.0003(-0.03%)

Updated at March 13 05:36PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	0.89	0.89	0.89	0.89	0.89	550
March 12, 2026	0.89	0.89	0.89	0.89	0.89	550
March 11, 2026	0.89	0.89	0.89	0.89	0.89	550
March 10, 2026	0.9	0.89	0.89	0.9	0.89	550
March 09, 2026	0.9	0.9	0.9	0.9	0.9	550
March 06, 2026	0.89	0.89	0.89	0.89	0.89	550
March 05, 2026	0.89	0.89	0.89	0.89	0.89	550
March 04, 2026	0.89	0.89	0.89	0.89	0.89	550
March 03, 2026	0.9	0.89	0.89	0.9	0.89	550
March 02, 2026	0.9	0.9	0.9	0.9	0.9	550
February 27, 2026	0.91	0.9	0.9	0.91	0.9	550
February 26, 2026	0.9	0.91	0.91	0.91	0.9	550
February 25, 2026	0.91	0.9	0.9	0.91	0.9	550
February 24, 2026	0.91	0.91	0.91	0.91	0.91	550
February 23, 2026	0.91	0.9	0.9	0.91	0.9	550
February 20, 2026	0.92	0.91	0	0.92	0.9	550
February 19, 2026	0.92	0.92	0	0.92	0.91	550
February 18, 2026	0.91	0.91	0	0.91	0.91	550
February 17, 2026	0.92	0.92	0	0.92	0.92	550
February 16, 2026	0.92	0.92	0	0.92	0.92	550
February 13, 2026	0.92	0.92	0	0.92	0.92	550
February 12, 2026	0.92	0.92	0	0.92	0.92	550
February 11, 2026	0.92	0.92	0	0.92	0.92	550
February 10, 2026	0.93	0.92	0	0.93	0.92	550
February 09, 2026	0.93	0.93	0	0.93	0.93	550
February 06, 2026	0.92	0.92	0	0.92	0.92	550
February 05, 2026	0.93	0.92	0	0.93	0.92	550
February 04, 2026	0.93	0.93	0	0.93	0.93	550
February 03, 2026	0.93	0.93	0	0.93	0.93	550
February 02, 2026	0.93	0.93	0	0.93	0.93	550
January 30, 2026	0.93	0.93	0	0.94	0.93	550
January 29, 2026	0.93	0.93	0	0.93	0.93	10
January 28, 2026	0.93	0.93	0	0.93	0.93	10
January 27, 2026	0.92	0.92	0	0.92	0.92	10
January 26, 2026	0.92	0.92	0	0.92	0.92	10
January 23, 2026	0.92	0.92	0	0.92	0.92	10
January 22, 2026	0.92	0.92	0	0.92	0.92	10
January 21, 2026	0.92	0.92	0	0.92	0.92	10
January 20, 2026	0.92	0.93	0	0.93	0.92	10
January 19, 2026	0.92	0.92	0	0.92	0.92	10
January 16, 2026	0.93	0.93	0	0.93	0.93	10
January 15, 2026	0.93	0.93	0	0.93	0.93	10
January 14, 2026	0.93	0.92	0	0.93	0.92	10
January 13, 2026	0.93	0.93	0	0.93	0.92	10
January 12, 2026	0.93	0.93	0	0.93	0.93	10
January 09, 2026	0.94	0.94	0	0.94	0.94	10
January 08, 2026	0.93	0.94	0	0.94	0.93	10
January 07, 2026	0.93	0.93	0	0.93	0.93	10
January 06, 2026	0.93	0.93	0	0.93	0.93	10
January 05, 2026	0.94	0.93	0	0.94	0.93	10
January 02, 2026	0.94	0.93	0	0.94	0.93	10
December 30, 2025	0.95	0.94	0	0.95	0.94	10
December 29, 2025	0.94	0.93	0	0.94	0.93	10
December 23, 2025	0.93	0.93	0	0.93	0.93	10
December 22, 2025	0.93	0.93	0	0.93	0.93	10
December 19, 2025	0.93	0.92	0	0.93	0.92	10
December 18, 2025	0.93	0.93	0	0.93	0.93	10
December 17, 2025	0.93	0.93	0	0.93	0.93	10
December 16, 2025	0.93	0.93	0	0.93	0.93	10
December 15, 2025	0.93	0.93	0	0.93	0.93	10