Expat Serbia Belex15 UCITS ETF (ESNB.DE) XETRA

Currency In EUR

ESNB.DE Historical Return

If you invested €1000 in Expat Serbia Belex15 UCITS ETF (ESNB.DE) since IPO date, it would be worth €946.42 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €976.85, while €1000 invested 1 year ago would be worth €1,003.33. This corresponds to total returns of -5.36%, -2.31%, 0.33%, respectively, with annualized returns of -0.64%, -0.47%, 0.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESNB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.93	0.93	0.93	0.93	0.93	1
October 20, 2026	0.93	0.93	0.93	0.93	0.93	1
October 19, 2026	0.92	0.92	0.92	0.92	0.92	1
October 16, 2026	0.92	0.92	0.92	0.92	0.92	1
October 15, 2026	0.92	0.92	0.92	0.93	0.92	1
October 14, 2026	0.92	0.92	0.92	0.93	0.92	1
October 13, 2026	0.93	0.92	0.92	0.93	0.92	1
October 12, 2026	0.93	0.93	0.93	0.93	0.93	1
October 09, 2026	0.92	0.93	0.93	0.93	0.92	1
October 08, 2026	0.93	0.93	0.93	0.93	0.93	1
October 07, 2026	0.91	0.93	0.93	0.93	0.91	1
October 06, 2026	0.92	0.92	0.92	0.92	0.92	1
October 05, 2026	0.92	0.92	0.92	0.92	0.92	1
October 02, 2026	0.92	0.92	0.92	0.92	0.92	1
October 01, 2026	0.93	0.92	0.92	0.93	0.92	1
September 30, 2026	0.93	0.93	0.93	0.93	0.93	1
September 29, 2026	0.93	0.93	0.93	0.93	0.93	1
September 28, 2026	0.93	0.93	0.93	0.93	0.93	1
September 25, 2026	0.93	0.93	0.93	0.93	0.93	1
September 24, 2026	0.93	0.93	0.93	0.93	0.93	1
September 23, 2026	0.93	0.93	0.93	0.93	0.93	1
September 22, 2026	0.93	0.93	0.93	0.93	0.93	1
September 21, 2026	0.93	0.93	0.93	0.93	0.93	1
September 18, 2026	0.93	0.93	0.93	0.93	0.93	1
September 17, 2026	0.93	0.94	0.94	0.94	0.93	1
September 16, 2026	0.93	0.93	0.93	0.93	0.93	1
September 15, 2026	0.93	0.93	0.93	0.94	0.93	1
September 11, 2026	0.93	0.93	0.93	0.93	0.93	1
September 10, 2026	0.93	0.93	0.93	0.93	0.93	1
September 09, 2026	0.93	0.93	0.93	0.93	0.93	1
September 08, 2026	0.93	0.93	0.93	0.93	0.93	1
September 07, 2026	0.94	0.93	0.93	0.94	0.93	1
September 04, 2026	0.93	0.94	0.94	0.94	0.93	1
September 03, 2026	0.94	0.94	0.94	0.94	0.94	1
September 02, 2026	0.94	0.94	0.94	0.94	0.94	1
September 01, 2026	0.94	0.94	0.94	0.94	0.94	1
August 31, 2026	0.94	0.94	0.94	0.94	0.94	1
August 28, 2026	0.94	0.94	0.94	0.94	0.94	1
August 27, 2026	0.94	0.94	0.94	0.94	0.94	1
August 26, 2026	0.94	0.94	0.94	0.94	0.94	1
August 25, 2026	0.94	0.94	0.94	0.94	0.94	1
August 24, 2026	0.94	0.94	0.94	0.94	0.94	1
August 21, 2026	0.91	0.94	0.94	0.94	0.91	1
August 20, 2026	0.91	0.91	0.91	0.91	0.91	1
August 19, 2026	0.91	0.91	0.91	0.91	0.91	1
August 18, 2026	0.91	0.91	0.91	0.91	0.91	1
August 17, 2026	0.91	0.91	0.91	0.91	0.91	1
August 14, 2026	0.91	0.91	0.91	0.91	0.91	1
August 13, 2026	0.91	0.91	0.91	0.91	0.91	1
August 12, 2026	0.91	0.91	0.91	0.91	0.91	1
August 11, 2026	0.9	0.9	0.9	0.91	0.9	1
August 10, 2026	0.89	0.9	0.9	0.9	0.89	1
August 07, 2026	0.87	0.89	0.89	0.89	0.87	1
August 06, 2026	0.87	0.87	0.87	0.87	0.87	1
August 05, 2026	0.87	0.87	0.87	0.87	0.87	1
August 04, 2026	0.87	0.87	0.87	0.87	0.87	1
August 03, 2026	0.86	0.87	0.87	0.87	0.86	1
July 31, 2026	0.88	0.88	0.88	0.88	0.88	1
July 30, 2026	0.87	0.88	0.88	0.88	0.87	1
July 29, 2026	0.87	0.87	0.87	0.87	0.87	1