Expat Serbia Belex15 UCITS ETF (ESNB.DE) XETRA

0.88

+0.0008(+0.09%)

Updated at June 02 05:36PM

Currency In EUR

ESNB.DE Historical Return

If you invested €1000 in Expat Serbia Belex15 UCITS ETF (ESNB.DE) since IPO date, it would be worth €894.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €916.05, while €1000 invested 1 year ago would be worth €975.55. This corresponds to total returns of -10.53%, -8.39%, -2.45%, respectively, with annualized returns of -1.36%, -1.74%, -2.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESNB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.88	0.88	0.88	0.88	0.88	550
June 01, 2026	0.88	0.88	0.88	0.88	0.88	550
May 29, 2026	0.88	0.88	0.88	0.88	0.88	550
May 28, 2026	0.88	0.88	0.88	0.88	0.88	550
May 27, 2026	0.88	0.88	0.88	0.88	0.88	550
May 26, 2026	0.87	0.89	0.89	0.89	0.87	550
May 25, 2026	0.87	0.87	0.87	0.87	0.87	550
May 22, 2026	0.88	0.87	0.87	0.88	0.87	550
May 21, 2026	0.87	0.88	0.88	0.88	0.87	550
May 20, 2026	0.87	0.87	0.87	0.87	0.87	550
May 19, 2026	0.87	0.87	0.87	0.87	0.87	550
May 18, 2026	0.87	0.87	0.87	0.87	0.87	550
May 15, 2026	0.87	0.87	0.87	0.87	0.87	550
May 14, 2026	0.87	0.86	0.86	0.87	0.86	550
May 13, 2026	0.87	0.87	0.87	0.87	0.87	550
May 12, 2026	0.88	0.87	0.87	0.88	0.87	550
May 11, 2026	0.88	0.88	0.88	0.88	0.88	550
May 08, 2026	0.88	0.88	0.88	0.88	0.88	550
May 07, 2026	0.88	0.88	0.88	0.88	0.87	550
May 06, 2026	0.88	0.88	0.88	0.88	0.88	550
May 05, 2026	0.88	0.88	0.88	0.88	0.88	550
May 04, 2026	0.88	0.87	0.87	0.88	0.87	550
April 30, 2026	0.87	0.88	0.88	0.88	0.87	550
April 29, 2026	0.87	0.87	0.87	0.87	0.87	550
April 28, 2026	0.87	0.87	0.87	0.87	0.87	550
April 27, 2026	0.87	0.87	0.87	0.87	0.87	550
April 24, 2026	0.87	0.87	0.87	0.87	0.87	550
April 23, 2026	0.89	0.87	0.87	0.89	0.87	550
April 22, 2026	0.89	0.88	0.88	0.89	0.88	550
April 21, 2026	0.89	0.88	0.88	0.89	0.88	550
April 20, 2026	0.89	0.89	0.89	0.89	0.89	550
April 17, 2026	0.89	0.89	0.89	0.89	0.89	550
April 16, 2026	0.89	0.88	0.88	0.89	0.88	550
April 15, 2026	0.89	0.89	0.89	0.89	0.89	550
April 14, 2026	0.88	0.89	0.89	0.89	0.88	550
April 13, 2026	0.88	0.88	0.88	0.88	0.88	550
April 10, 2026	0.88	0.88	0.88	0.88	0.87	550
April 09, 2026	0.89	0.88	0.88	0.89	0.88	550
April 08, 2026	0.89	0.89	0.89	0.89	0.89	550
April 07, 2026	0.89	0.89	0.89	0.89	0.89	550
April 02, 2026	0.89	0.89	0.89	0.89	0.89	550
April 01, 2026	0.89	0.89	0.89	0.89	0.89	550
March 31, 2026	0.89	0.89	0.89	0.89	0.89	550
March 30, 2026	0.9	0.89	0.89	0.9	0.89	550
March 27, 2026	0.9	0.9	0.9	0.9	0.9	550
March 26, 2026	0.9	0.9	0.9	0.9	0.9	550
March 25, 2026	0.89	0.89	0.89	0.89	0.89	550
March 24, 2026	0.89	0.89	0.89	0.89	0.89	550
March 23, 2026	0.89	0.89	0.89	0.9	0.89	550
March 20, 2026	0.89	0.89	0.89	0.9	0.89	550
March 19, 2026	0.9	0.9	0.9	0.9	0.9	550
March 18, 2026	0.9	0.9	0.9	0.9	0.9	550
March 17, 2026	0.89	0.9	0.9	0.9	0.89	550
March 16, 2026	0.89	0.89	0.89	0.89	0.89	550
March 13, 2026	0.89	0.89	0.89	0.89	0.89	550
March 12, 2026	0.89	0.89	0.89	0.89	0.89	550
March 11, 2026	0.89	0.89	0.89	0.89	0.89	550
March 10, 2026	0.9	0.89	0.89	0.9	0.89	550
March 09, 2026	0.9	0.9	0.9	0.9	0.9	550
March 06, 2026	0.89	0.89	0.89	0.89	0.89	550