Essentra plc (ESNT.L) LSE

Currency In GBp

AD

ESNT.L Historical Return

If you invested 1000 GBp in Essentra plc (ESNT.L) 10 years ago, it would be worth 337.44 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 465.78 GBp, while 1000 GBp invested 1 year ago would be worth 1,212.77 GBp. This corresponds to total returns of -66.26%, -53.42%, 21.28%, respectively, with annualized returns of -10.29%, -14.16%, 21.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ESNT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026111.8114.8114.8115.4111.8286,156
November 10, 2026112113.4113.4115.2112482,083
November 09, 2026114.4114.8114.8114.8112.6280,712
November 06, 2026114.8113.2113.2116.4112.2325,611
November 05, 2026113.6114114118.2113.17811,808
November 04, 2026117.4112.8112.8117.4112.8194,051
November 03, 2026113115115117113350,290
November 02, 2026116.8115.2115.2116.8112.8354,757
October 30, 2026116.6113.4113.4116.6112.8543,983
October 29, 2026117.6114.2114.2117.6113.4460,623
October 28, 2026112.8114.8114.8116.2112.8293,387
October 27, 2026117.6115.2115.2117.8114.4187,448
October 26, 2026115115.4115.4117.2112.41.3M
October 23, 2026120.4115.2115.2120.4114.8452,722
October 22, 2026124118.8118.81241161.97M
October 21, 2026112113113116.6112782,996
October 20, 2026116114.8114.8117113.81.04M
October 19, 2026115.4116.6116.6119.2115.4410,387
October 16, 2026118116116118.8113.42.66M
October 15, 2026116.8115115117.41151.24M
October 14, 2026117.8117.2117.2117.8115.4941,421
October 13, 2026117114.6114.6118.2114.61.28M
October 12, 2026113.8115115116.2112.741.23M
October 09, 2026111.48115115117.8111.481.1M
October 08, 2026110.4111.4111.4112.4110182,006
October 07, 2026115112.2112.2115111.57131,590
October 06, 2026114114.2114.2114.4111.2213,380
October 05, 2026113.2111.8111.8114.8110154,195
October 02, 2026111112112113110.92363,555
October 01, 2026110.41111111112.8108.2772,305
September 30, 2026109112112112.44108.95526,436
September 29, 2026110.8109.2109.2110.8108.8151,630
September 28, 2026109.4110.4110.4111.4108.6319,852
September 25, 2026109108.6108.6111108.2291,009
September 24, 2026106.6108.2108.2110.4106.6330,028
September 23, 2026109109.6109.6111107.2425,930
September 22, 2026111.14109109112.6109230,962
September 21, 2026105.2111111111105.2266,358
September 18, 2026110.2107.6107.6110.2107.2229,946
September 17, 2026109.32109109109.6106.8269,704
September 16, 2026104.69109109109104.6497,593
September 15, 2026107.8105.6105.6107.8103.4216,642
September 11, 2026106.2107.6107.6108105.2180,053
September 10, 2026109108108109.4107.2162,746
September 09, 2026110.6106.6106.6111106.6201,818
September 08, 2026107.8107.4107.4110.49107.4609,598
September 07, 2026107.8110110111.6107.8266,264
September 04, 2026107.6111111111107.6612,250
September 03, 2026110.8106.8106.8110.8106.8213,245
September 02, 2026108.4108108110.8108677,336
September 01, 2026112.2108.2108.2112.2108.2568,133
August 28, 2026112108.8108.8112.8108.81.02M
August 27, 2026111111.4111.4111.4109.669,420
August 26, 2026108.11110.2110.2111108.11381,859
August 25, 2026111109.8109.8111107.4477,710
August 24, 2026106.4108108110.6106.4300,304
August 21, 2026107.4108.4108.4109104376,677
August 20, 2026107.8105.2105.2107.8104.2256,518
August 19, 2026105.6105.4105.4108.2103.6419,148
August 18, 2026109105105109104.4276,424
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved