100.40
+1.4(+1.41%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 98.73 | 100.4 | 100.4 | 101.4 | 98.5 | 389,687 |
| August 15, 2025 | 101.2 | 99 | 99 | 101.6 | 99 | 408,178 |
| August 14, 2025 | 100.52 | 100.2 | 100.2 | 102 | 99.8 | 391,764 |
| August 13, 2025 | 100.4 | 101 | 101 | 103 | 100.4 | 458,934 |
| August 12, 2025 | 98 | 101.2 | 101.2 | 102.05 | 98 | 366,833 |
| August 11, 2025 | 103.32 | 99.9 | 99.9 | 105 | 99.6 | 724,290 |
| August 08, 2025 | 101 | 104 | 104 | 104.6 | 101 | 1.83M |
| August 07, 2025 | 102.2 | 103 | 103 | 104 | 101.73 | 458,302 |
| August 06, 2025 | 101 | 102.2 | 102.2 | 103.18 | 101 | 435,380 |
| August 05, 2025 | 102.62 | 102 | 102 | 102.8 | 101.4 | 278,356 |
| August 04, 2025 | 101 | 102.8 | 102.8 | 103.8 | 101 | 533,416 |
| August 01, 2025 | 107.6 | 103 | 103 | 107.6 | 102.4 | 381,021 |
| July 31, 2025 | 106.2 | 104.6 | 104.6 | 108 | 103.8 | 566,784 |
| July 30, 2025 | 102.8 | 106.2 | 106.2 | 106.2 | 102.2 | 327,304 |
| July 29, 2025 | 105.2 | 104.4 | 104.4 | 112.8 | 103.8 | 1.57M |
| July 28, 2025 | 107.8 | 104.2 | 104.2 | 107.8 | 102.8 | 935,408 |
| July 25, 2025 | 102.8 | 106.6 | 106.6 | 107.2 | 102.8 | 490,142 |
| July 24, 2025 | 102.8 | 104.6 | 104.6 | 106.8 | 102.8 | 482,045 |
| July 23, 2025 | 104.2 | 104.6 | 104.6 | 105.6 | 102.8 | 552,678 |
| July 22, 2025 | 103 | 103.8 | 103.8 | 104 | 102 | 759,279 |
| July 21, 2025 | 104.2 | 103.2 | 103.2 | 105.8 | 103.2 | 644,855 |
| July 18, 2025 | 103.4 | 104.2 | 104.2 | 108.2 | 103.4 | 483,971 |
| July 17, 2025 | 111 | 105.4 | 105.4 | 112 | 104.8 | 1.19M |
| July 16, 2025 | 116 | 112.6 | 112.6 | 123.8 | 111.2 | 4.88M |
| July 15, 2025 | 111 | 118.6 | 118.6 | 119 | 111 | 2.06M |
| July 14, 2025 | 112 | 113 | 113 | 115.4 | 111 | 597,522 |
| July 11, 2025 | 112 | 110 | 110 | 112 | 109.14 | 549,513 |
| July 10, 2025 | 110 | 111.2 | 111.2 | 111.6 | 109 | 391,251 |
| July 09, 2025 | 110 | 108.6 | 108.6 | 111.48 | 108.6 | 367,775 |
| July 08, 2025 | 114.8 | 112 | 112 | 114.8 | 108.51 | 516,051 |
| July 07, 2025 | 113.77 | 111.2 | 111.2 | 115.8 | 111.2 | 902,826 |
| July 04, 2025 | 113.8 | 115 | 115 | 115.8 | 112.2 | 948,356 |
| July 03, 2025 | 110.75 | 113.4 | 113.4 | 113.6 | 110.2 | 621,765 |
| July 02, 2025 | 107 | 109.6 | 109.6 | 109.8 | 107 | 3.89M |
| July 01, 2025 | 105.8 | 107 | 107 | 109.2 | 105.8 | 672,955 |
| June 30, 2025 | 109.2 | 107 | 107 | 110.2 | 105.84 | 1.08M |
| June 27, 2025 | 105.4 | 109.2 | 109.2 | 110 | 105.4 | 874,034 |
| June 26, 2025 | 103.6 | 105.2 | 105.2 | 105.4 | 103.6 | 593,035 |
| June 25, 2025 | 99.5 | 103.6 | 103.6 | 103.6 | 99.5 | 380,200 |
| June 24, 2025 | 97.4 | 101.6 | 101.6 | 102.4 | 97.4 | 472,327 |
| June 23, 2025 | 96.2 | 99.2 | 99.2 | 99.74 | 96.2 | 551,089 |
| June 20, 2025 | 97.5 | 98 | 98 | 99.4 | 95.1 | 697,414 |
| June 19, 2025 | 95.6 | 95.5 | 95.5 | 97.4 | 94.7 | 457,190 |
| June 18, 2025 | 95.8 | 98.1 | 98.1 | 98.3 | 95.8 | 293,910 |
| June 17, 2025 | 95 | 97.7 | 97.7 | 98.35 | 95 | 497,561 |
| June 16, 2025 | 100.8 | 97 | 97 | 100.8 | 96.8 | 321,772 |
| June 13, 2025 | 98 | 99.3 | 99.3 | 99.8 | 97.5 | 218,987 |
| June 12, 2025 | 100 | 99.9 | 99.9 | 100.25 | 98.6 | 321,310 |
| June 11, 2025 | 104 | 100 | 100 | 104 | 100 | 317,421 |
| June 10, 2025 | 99.7 | 101 | 101 | 102 | 99.7 | 3.37M |
| June 09, 2025 | 100 | 99.9 | 99.9 | 100.2 | 98.47 | 398,134 |
| June 06, 2025 | 98 | 99.6 | 99.6 | 99.8 | 95.9 | 273,801 |
| June 05, 2025 | 94 | 96.6 | 96.6 | 96.8 | 94 | 3.59M |
| June 04, 2025 | 96.7 | 96 | 96 | 97.3 | 95.1 | 328,890 |
| June 03, 2025 | 94.5 | 96 | 96 | 97.2 | 93.9 | 294,576 |
| June 02, 2025 | 95.2 | 94.7 | 94.7 | 96.8 | 94.7 | 446,788 |
| May 30, 2025 | 95.9 | 96.4 | 96.4 | 97.64 | 95.4 | 423,207 |
| May 29, 2025 | 98.73 | 96.2 | 96.2 | 99.2 | 96 | 474,435 |
| May 28, 2025 | 98.8 | 98.5 | 98.5 | 98.8 | 97.2 | 224,994 |
| May 27, 2025 | 97.67 | 98 | 98 | 98.3 | 97 | 1.03M |