96.10
-0.4(-0.41%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 99 | 96.1 | 96.1 | 99 | 96 | 38,137 |
| December 23, 2025 | 95.5 | 96.5 | 96.5 | 98 | 95.5 | 160,308 |
| December 22, 2025 | 99 | 97.7 | 97.7 | 99 | 96.4 | 347,601 |
| December 19, 2025 | 95.4 | 98 | 98 | 99.1 | 95 | 713,111 |
| December 18, 2025 | 99.7 | 98.7 | 98.7 | 99.7 | 96.5 | 280,752 |
| December 17, 2025 | 100 | 98.6 | 98.6 | 100 | 98 | 126,562 |
| December 16, 2025 | 100 | 98.4 | 98.4 | 100 | 98.1 | 748,860 |
| December 15, 2025 | 102.2 | 99.6 | 99.6 | 102.2 | 98.5 | 337,472 |
| December 12, 2025 | 99.4 | 99.6 | 99.6 | 100.2 | 97.3 | 147,155 |
| December 11, 2025 | 97.8 | 97.8 | 97.8 | 99.1 | 97 | 1.11M |
| December 10, 2025 | 97.75 | 97 | 97 | 98.33 | 96.6 | 706,840 |
| December 09, 2025 | 98.86 | 97.3 | 97.3 | 98.86 | 96.3 | 914,806 |
| December 08, 2025 | 99.7 | 96.3 | 96.3 | 100.6 | 96.3 | 557,465 |
| December 05, 2025 | 97.7 | 100.6 | 100.6 | 101 | 97.5 | 630,028 |
| December 04, 2025 | 99 | 98.8 | 98.8 | 99.1 | 97.6 | 629,869 |
| December 03, 2025 | 97.7 | 98.4 | 98.4 | 100.6 | 97.7 | 1.07M |
| December 02, 2025 | 98.9 | 97.4 | 97.4 | 99.8 | 96.7 | 804,192 |
| December 01, 2025 | 96.4 | 98.4 | 98.4 | 98.6 | 96.4 | 680,217 |
| November 28, 2025 | 98.7 | 98 | 98 | 98.9 | 98 | 314,514 |
| November 27, 2025 | 98.9 | 98.1 | 98.1 | 98.9 | 96.83 | 170,762 |
| November 26, 2025 | 96.7 | 97 | 97 | 97.5 | 95.4 | 230,856 |
| November 25, 2025 | 94.2 | 97.5 | 97.5 | 98.1 | 94.2 | 4.87M |
| November 24, 2025 | 92.5 | 96.1 | 96.1 | 96.6 | 92.5 | 781,752 |
| November 21, 2025 | 92.8 | 93.1 | 93.1 | 93.2 | 91.6 | 2.89M |
| November 20, 2025 | 94.5 | 92.9 | 92.9 | 94.5 | 92.5 | 683,467 |
| November 19, 2025 | 88.6 | 92.7 | 92.7 | 93.4 | 88.6 | 788,034 |
| November 18, 2025 | 91.45 | 91 | 91 | 91.45 | 89.6 | 876,617 |
| November 17, 2025 | 93.05 | 92.2 | 92.2 | 94.1 | 91 | 1.27M |
| November 14, 2025 | 93.6 | 92.5 | 92.5 | 94 | 90.9 | 620,139 |
| November 13, 2025 | 92 | 92.3 | 92.3 | 94.5 | 90.9 | 1.06M |
| November 12, 2025 | 95.48 | 94 | 94 | 97.6 | 94 | 785,765 |
| November 11, 2025 | 91 | 96.1 | 96.1 | 96.6 | 91 | 805,024 |
| November 10, 2025 | 94.1 | 90.9 | 90.9 | 94.2 | 90.8 | 600,677 |
| November 07, 2025 | 94.15 | 93.2 | 93.2 | 95 | 91.9 | 1.55M |
| November 06, 2025 | 93.15 | 93.5 | 93.5 | 95.1 | 92.3 | 840,966 |
| November 05, 2025 | 92.9 | 93 | 93 | 94.7 | 92.5 | 395,864 |
| November 04, 2025 | 95.4 | 93.7 | 93.7 | 96 | 93 | 1.08M |
| November 03, 2025 | 99.4 | 95.7 | 95.7 | 99.4 | 95.5 | 859,533 |
| October 31, 2025 | 101.2 | 97.4 | 97.4 | 101.2 | 97 | 526,564 |
| October 30, 2025 | 103.8 | 99.3 | 99.3 | 105.03 | 93.9 | 2.04M |
| October 29, 2025 | 109 | 106.4 | 106.4 | 109 | 106 | 556,666 |
| October 28, 2025 | 109 | 106.6 | 106.6 | 109 | 106 | 1.08M |
| October 27, 2025 | 114 | 108.2 | 108.2 | 114 | 108.2 | 514,174 |
| October 24, 2025 | 114 | 112.4 | 112.4 | 114 | 111 | 1.22M |
| October 23, 2025 | 111 | 111.8 | 111.8 | 113.6 | 110.4 | 239,760 |
| October 22, 2025 | 109.65 | 110.2 | 110.2 | 110.6 | 107 | 299,431 |
| October 21, 2025 | 110.4 | 108 | 108 | 110.4 | 106.4 | 300,505 |
| October 20, 2025 | 108.39 | 107.8 | 107.8 | 109.2 | 107 | 209,639 |
| October 17, 2025 | 110.8 | 108.6 | 108.6 | 110.8 | 107.2 | 251,609 |
| October 16, 2025 | 108.2 | 110 | 110 | 111 | 108.2 | 287,555 |
| October 15, 2025 | 107 | 110.8 | 110.8 | 111.2 | 107 | 398,459 |
| October 14, 2025 | 107.8 | 109 | 109 | 109.6 | 107.2 | 277,840 |
| October 13, 2025 | 104.6 | 109.8 | 109.8 | 110.2 | 104.6 | 456,490 |
| October 10, 2025 | 110 | 107.2 | 107.2 | 111 | 106.38 | 930,727 |
| October 09, 2025 | 110 | 110 | 110 | 111.6 | 109.4 | 205,001 |
| October 08, 2025 | 108.6 | 110.2 | 110.2 | 112 | 108.6 | 303,426 |
| October 07, 2025 | 110.8 | 111.2 | 111.2 | 112.2 | 110.6 | 443,058 |
| October 06, 2025 | 112.8 | 110.6 | 110.6 | 113.6 | 109.4 | 288,091 |
| October 03, 2025 | 111.2 | 113 | 113 | 113 | 110.4 | 346,117 |
| October 02, 2025 | 108.6 | 110.4 | 110.4 | 110.4 | 107.4 | 498,653 |