EPE Special Opportunities Limited (ESO.L) LSE

148.00

+0(+0.00%)

Updated at December 24 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251481481481481482,800
December 23, 20251481481481481482,800
December 22, 2025148148148148143.1595
December 19, 2025148148148148148100,000
December 18, 2025148148148148148100,000
December 17, 2025148148148148148100,000
December 16, 202514814814814814897,500
December 15, 2025148148148148148100,000
December 12, 202514814814814814010,845
December 11, 2025148148148150148106,569
December 10, 2025148148148148143.022,814
December 09, 2025148148148148148109,800
December 08, 2025148148148148142.53,600
December 05, 2025148148148148142.52,000
December 04, 20251481481481541482
December 03, 20251451481481481456,750
December 02, 202514814814814814855,510
December 01, 202514814814814814855,510
November 28, 202514814814814814826,390
November 27, 2025148148148153.4142.52,730
November 26, 2025148148148148142.1216,130
November 25, 2025148148148148142.125,131
November 24, 2025148148148153.4142.128,356
November 21, 2025148148148148142.513,343
November 20, 2025148148148148142.52,026
November 19, 202514814814814814835,599
November 18, 2025148148148150145.6519,436
November 17, 202514814814814814849,909
November 14, 2025148148148148145.53,442
November 13, 202514514614614614528,028
November 12, 2025145146146146144.16,502
November 11, 2025145146146149.91422,002
November 10, 20251451451451451455,000
November 07, 2025145145145145140.24,662
November 06, 202514514514514514015,204
November 05, 2025145145145145144.945,336
November 04, 2025145145145145137492
November 03, 20251451451451451453,350
October 31, 2025145145145150144.941,002
October 30, 2025140.6145145145140.616,557
October 29, 20251451451451451450
October 28, 2025145145145145145294,000
October 27, 2025145145145145140.631,500
October 24, 20251451451451451451,130
October 23, 2025145145145150140.612,434
October 22, 2025145145145150140.69,629
October 21, 2025145145145145145366
October 20, 202514414514514514018
October 17, 2025144144144144144129,844
October 16, 2025140.5144144144.66140.5902,234
October 15, 2025140.5141.5141.5148140.57,501
October 14, 2025140.5141.5141.5141.5140.5252,000
October 13, 2025140.5141.5141.5141.5140.5252,000
October 10, 2025140.5141.5141.514513820,617
October 09, 2025141145145145138.3517,104
October 08, 202514114214214214175,600
October 07, 20251411421421421405,400
October 06, 2025141142142142138.624,300
October 03, 2025141142142145.12138.357,640
October 02, 2025141141141141141154,048
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved