148.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 148 | 148 | 148 | 148 | 148 | 2,800 |
| December 23, 2025 | 148 | 148 | 148 | 148 | 148 | 2,800 |
| December 22, 2025 | 148 | 148 | 148 | 148 | 143.1 | 595 |
| December 19, 2025 | 148 | 148 | 148 | 148 | 148 | 100,000 |
| December 18, 2025 | 148 | 148 | 148 | 148 | 148 | 100,000 |
| December 17, 2025 | 148 | 148 | 148 | 148 | 148 | 100,000 |
| December 16, 2025 | 148 | 148 | 148 | 148 | 148 | 97,500 |
| December 15, 2025 | 148 | 148 | 148 | 148 | 148 | 100,000 |
| December 12, 2025 | 148 | 148 | 148 | 148 | 140 | 10,845 |
| December 11, 2025 | 148 | 148 | 148 | 150 | 148 | 106,569 |
| December 10, 2025 | 148 | 148 | 148 | 148 | 143.02 | 2,814 |
| December 09, 2025 | 148 | 148 | 148 | 148 | 148 | 109,800 |
| December 08, 2025 | 148 | 148 | 148 | 148 | 142.5 | 3,600 |
| December 05, 2025 | 148 | 148 | 148 | 148 | 142.5 | 2,000 |
| December 04, 2025 | 148 | 148 | 148 | 154 | 148 | 2 |
| December 03, 2025 | 145 | 148 | 148 | 148 | 145 | 6,750 |
| December 02, 2025 | 148 | 148 | 148 | 148 | 148 | 55,510 |
| December 01, 2025 | 148 | 148 | 148 | 148 | 148 | 55,510 |
| November 28, 2025 | 148 | 148 | 148 | 148 | 148 | 26,390 |
| November 27, 2025 | 148 | 148 | 148 | 153.4 | 142.5 | 2,730 |
| November 26, 2025 | 148 | 148 | 148 | 148 | 142.12 | 16,130 |
| November 25, 2025 | 148 | 148 | 148 | 148 | 142.12 | 5,131 |
| November 24, 2025 | 148 | 148 | 148 | 153.4 | 142.12 | 8,356 |
| November 21, 2025 | 148 | 148 | 148 | 148 | 142.5 | 13,343 |
| November 20, 2025 | 148 | 148 | 148 | 148 | 142.5 | 2,026 |
| November 19, 2025 | 148 | 148 | 148 | 148 | 148 | 35,599 |
| November 18, 2025 | 148 | 148 | 148 | 150 | 145.65 | 19,436 |
| November 17, 2025 | 148 | 148 | 148 | 148 | 148 | 49,909 |
| November 14, 2025 | 148 | 148 | 148 | 148 | 145.5 | 3,442 |
| November 13, 2025 | 145 | 146 | 146 | 146 | 145 | 28,028 |
| November 12, 2025 | 145 | 146 | 146 | 146 | 144.1 | 6,502 |
| November 11, 2025 | 145 | 146 | 146 | 149.9 | 142 | 2,002 |
| November 10, 2025 | 145 | 145 | 145 | 145 | 145 | 5,000 |
| November 07, 2025 | 145 | 145 | 145 | 145 | 140.2 | 4,662 |
| November 06, 2025 | 145 | 145 | 145 | 145 | 140 | 15,204 |
| November 05, 2025 | 145 | 145 | 145 | 145 | 144.94 | 5,336 |
| November 04, 2025 | 145 | 145 | 145 | 145 | 137 | 492 |
| November 03, 2025 | 145 | 145 | 145 | 145 | 145 | 3,350 |
| October 31, 2025 | 145 | 145 | 145 | 150 | 144.94 | 1,002 |
| October 30, 2025 | 140.6 | 145 | 145 | 145 | 140.6 | 16,557 |
| October 29, 2025 | 145 | 145 | 145 | 145 | 145 | 0 |
| October 28, 2025 | 145 | 145 | 145 | 145 | 145 | 294,000 |
| October 27, 2025 | 145 | 145 | 145 | 145 | 140.6 | 31,500 |
| October 24, 2025 | 145 | 145 | 145 | 145 | 145 | 1,130 |
| October 23, 2025 | 145 | 145 | 145 | 150 | 140.6 | 12,434 |
| October 22, 2025 | 145 | 145 | 145 | 150 | 140.6 | 9,629 |
| October 21, 2025 | 145 | 145 | 145 | 145 | 145 | 366 |
| October 20, 2025 | 144 | 145 | 145 | 145 | 140 | 18 |
| October 17, 2025 | 144 | 144 | 144 | 144 | 144 | 129,844 |
| October 16, 2025 | 140.5 | 144 | 144 | 144.66 | 140.5 | 902,234 |
| October 15, 2025 | 140.5 | 141.5 | 141.5 | 148 | 140.5 | 7,501 |
| October 14, 2025 | 140.5 | 141.5 | 141.5 | 141.5 | 140.5 | 252,000 |
| October 13, 2025 | 140.5 | 141.5 | 141.5 | 141.5 | 140.5 | 252,000 |
| October 10, 2025 | 140.5 | 141.5 | 141.5 | 145 | 138 | 20,617 |
| October 09, 2025 | 141 | 145 | 145 | 145 | 138.35 | 17,104 |
| October 08, 2025 | 141 | 142 | 142 | 142 | 141 | 75,600 |
| October 07, 2025 | 141 | 142 | 142 | 142 | 140 | 5,400 |
| October 06, 2025 | 141 | 142 | 142 | 142 | 138.6 | 24,300 |
| October 03, 2025 | 141 | 142 | 142 | 145.12 | 138.35 | 7,640 |
| October 02, 2025 | 141 | 141 | 141 | 141 | 141 | 154,048 |