EPE Special Opportunities Limited (ESO.L) LSE

237.00

+0(+0.00%)

Updated at June 02 03:59PM

Currency In GBp

ESO.L Historical Return

If you invested 1000 GBp in EPE Special Opportunities Limited (ESO.L) 10 years ago, it would be worth 1,809.16 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 684.97 GBp, while 1000 GBp invested 1 year ago would be worth 1,590.6 GBp. This corresponds to total returns of 80.92%, -31.5%, 59.06%, respectively, with annualized returns of 6.1%, -7.28%, 59.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026237237237239.35233.16,700
June 01, 2026236237237239231203,341
May 29, 2026230231231237.352306,216
May 28, 20262352352352352350
May 27, 20262372352352372351,053
May 26, 2026234234234237.92345,041
May 22, 2026234234234234.992346,420
May 21, 202623223523523623217,300
May 20, 202622623223224522633,079
May 19, 20262262262262282269,282
May 18, 20262262262262282202,078
May 15, 2026224223223228220422,393
May 14, 20262282232232282222,291
May 13, 20262312262262312245,814
May 12, 20262332272272332266,002
May 11, 20262322312312382313,596
May 08, 202621723423424021711,194
May 07, 20262162172172182169,793
May 06, 20262122162162182127,752
May 05, 20262062102102102069,335
May 01, 202620320420420620143,362
April 30, 20261942032032041949,046
April 29, 20261941971971981941,500
April 28, 2026194190190195.041901,034
April 27, 2026192.5194194198192.510,238
April 24, 2026192.5192.5192.5192.9192.514,882
April 23, 2026189.5192.5192.5194189.56,885
April 22, 2026187189.5189.5190.1318639,530
April 21, 202618518518518518511,323
April 20, 202617618418418817612,022
April 17, 2026174.5177.5177.5180174.51,400
April 16, 2026174.5175.5175.5177174.510,751
April 15, 2026173.5174174176173.51
April 14, 2026172172.5172.51761725,753
April 13, 202617217217217417212,000
April 10, 2026171172172172.5170.516,925
April 09, 2026171171171171.75170.557,435
April 08, 202616617117117116020,501
April 07, 20261661651651711652
April 02, 2026166165.5165.5171.1316530,895
April 01, 2026166167.5167.5170.881636,812
March 31, 2026166166167.5166166112,000
March 30, 2026166167.5167.517216312,005
March 27, 2026172167.5167.5172163.099,131
March 26, 2026166167.5167.51721633,379
March 25, 2026165167.5167.517216510,958
March 24, 2026168164.5164.5169164.519,251
March 23, 202617116516517416534,986
March 20, 2026175169.5169.5175169.510,760
March 19, 2026175171.5171.5175171.53
March 18, 2026180175.5175.5180175.52
March 17, 2026178175.5175.5178175.5560,000
March 16, 202618017717718017522,680
March 13, 2026180180.5180.5180.5180287,130
March 12, 2026180180180.5180180287,130
March 11, 2026180180180.5180180287,130
March 10, 2026177.5180.5180.5180.5177.58,445
March 09, 20261781781781811753,636
March 06, 202617517817817817511
March 05, 2026178178178181178600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved