EPE Special Opportunities Limited (ESO.L) LSE

180.50

+2.5(+1.40%)

Updated at March 13 05:23PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 2026180180.5180.5180.5180287,130
March 12, 2026180180180180180287,130
March 11, 2026180180180180180287,130
March 10, 2026177.5180.5180.5180.5177.58,445
March 09, 20261781781781811753,636
March 06, 202617517817817817511
March 05, 2026178178178181178600
March 04, 2026178178178180.561784,981
March 03, 20261771791791791772
March 02, 20261781791791811783,308
February 27, 2026178180180180.7817810,595
February 26, 2026179180180180.781784,203
February 25, 202618118018018117817
February 24, 2026178180180180178116,000
February 23, 20261811811811811802,042
February 20, 2026179.51800182.8179.522,017
February 19, 2026177.5179.50180.56177.514,734
February 18, 2026181179018117773,152
February 17, 202618017801811751.3M
February 16, 20261801750180170.144,716
February 13, 2026166175018016617,680
February 12, 20261641640168161.7710,493
February 11, 2026164164.50164.51643,000
February 10, 2026164164.50164.5164472
February 09, 2026156164.50167.9315612,466
February 06, 20261561560156152.8826,766
February 05, 20261541560156151.16,634
February 04, 2026150.51540156150.530,700
February 03, 2026150150.50154.35149.2223,359
February 02, 2026150150.50150.5149.184,694
January 30, 2026148.51500154148.518,374
January 29, 2026148148.50153.4514219,701
January 28, 20261481480148148112,000
January 27, 202614814801521484,000
January 26, 2026148148015214213,304
January 23, 20261481480148143.326,349
January 22, 2026148148014814861,752
January 21, 2026148148014814861,752
January 20, 2026148147014814761,752
January 19, 20261521470152143.129,001
January 16, 20261481470148147125,272
January 15, 2026146147014814318,948
January 14, 20261481470148145.12,914
January 13, 20261481470148147452,485
January 12, 20261481460148145.132,485
January 09, 20261521470152145.18,618
January 08, 2026152147015214728
January 07, 202615214701521472
January 06, 20261481470148145428
January 05, 2026150147015214755
January 02, 2026146148014814626,862
December 31, 2025146146014814214,777
December 30, 2025148146014813923,674
December 29, 202514814801481482,800
December 24, 202514814801481482,800
December 23, 202514814801481482,800
December 22, 20251481480148143.1595
December 19, 20251481480148148100,000
December 18, 20251481480148148100,000
December 17, 20251481480148148100,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved