180.00
+0.5(+0.28%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 179.5 | 180 | 180 | 182.8 | 179.5 | 22,017 |
| February 19, 2026 | 177.5 | 179.5 | 179.5 | 180.56 | 177.5 | 14,734 |
| February 18, 2026 | 181 | 179 | 179 | 181 | 177 | 73,152 |
| February 17, 2026 | 180 | 178 | 178 | 181 | 175 | 1.3M |
| February 16, 2026 | 180 | 175 | 175 | 180 | 170.1 | 44,716 |
| February 13, 2026 | 166 | 175 | 175 | 180 | 166 | 17,680 |
| February 12, 2026 | 164 | 164 | 164 | 168 | 161.77 | 10,493 |
| February 11, 2026 | 164 | 164.5 | 164.5 | 164.5 | 164 | 3,000 |
| February 10, 2026 | 164 | 164.5 | 164.5 | 164.5 | 164 | 472 |
| February 09, 2026 | 156 | 164.5 | 164.5 | 167.93 | 156 | 12,466 |
| February 06, 2026 | 156 | 156 | 156 | 156 | 152.88 | 26,766 |
| February 05, 2026 | 154 | 156 | 156 | 156 | 151.1 | 6,634 |
| February 04, 2026 | 150.5 | 154 | 154 | 156 | 150.5 | 30,700 |
| February 03, 2026 | 150 | 150.5 | 150.5 | 154.35 | 149.22 | 23,359 |
| February 02, 2026 | 150 | 150.5 | 150.5 | 150.5 | 149.18 | 4,694 |
| January 30, 2026 | 148.5 | 150 | 150 | 154 | 148.5 | 18,374 |
| January 29, 2026 | 148 | 148.5 | 148.5 | 153.45 | 142 | 19,701 |
| January 28, 2026 | 148 | 148 | 148 | 148 | 148 | 112,000 |
| January 27, 2026 | 148 | 148 | 148 | 152 | 148 | 4,000 |
| January 26, 2026 | 148 | 148 | 148 | 152 | 142 | 13,304 |
| January 23, 2026 | 148 | 148 | 148 | 148 | 143.32 | 6,349 |
| January 22, 2026 | 148 | 148 | 148 | 148 | 148 | 61,752 |
| January 21, 2026 | 148 | 148 | 148 | 148 | 148 | 61,752 |
| January 20, 2026 | 148 | 147 | 147 | 148 | 147 | 61,752 |
| January 19, 2026 | 152 | 147 | 147 | 152 | 143.1 | 29,001 |
| January 16, 2026 | 148 | 148 | 148 | 148 | 148 | 125,272 |
| January 15, 2026 | 146 | 147 | 147 | 148 | 143 | 18,948 |
| January 14, 2026 | 148 | 147 | 147 | 148 | 145.1 | 2,914 |
| January 13, 2026 | 148 | 148 | 148 | 148 | 148 | 452,485 |
| January 12, 2026 | 148 | 146 | 146 | 148 | 145.1 | 32,485 |
| January 09, 2026 | 152 | 147 | 147 | 152 | 145.1 | 8,618 |
| January 08, 2026 | 152 | 147 | 147 | 152 | 147 | 28 |
| January 07, 2026 | 152 | 147 | 147 | 152 | 147 | 2 |
| January 06, 2026 | 148 | 147 | 147 | 148 | 145 | 428 |
| January 05, 2026 | 150 | 147 | 147 | 152 | 147 | 55 |
| January 02, 2026 | 146 | 146 | 148 | 146 | 146 | 26,862 |
| December 31, 2025 | 146 | 146 | 146 | 148 | 142 | 14,777 |
| December 30, 2025 | 148 | 146 | 146 | 148 | 139 | 23,674 |
| December 29, 2025 | 148 | 148 | 148 | 148 | 148 | 2,800 |
| December 24, 2025 | 148 | 148 | 148 | 148 | 148 | 2,800 |
| December 23, 2025 | 148 | 148 | 148 | 148 | 148 | 2,800 |
| December 22, 2025 | 148 | 148 | 148 | 148 | 143.1 | 595 |
| December 19, 2025 | 148 | 148 | 148 | 148 | 148 | 100,000 |
| December 18, 2025 | 148 | 148 | 148 | 148 | 148 | 100,000 |
| December 17, 2025 | 148 | 148 | 148 | 148 | 148 | 100,000 |
| December 16, 2025 | 148 | 148 | 148 | 148 | 148 | 97,500 |
| December 15, 2025 | 148 | 148 | 148 | 148 | 148 | 100,000 |
| December 12, 2025 | 148 | 148 | 148 | 148 | 140 | 10,845 |
| December 11, 2025 | 148 | 148 | 148 | 150 | 148 | 106,569 |
| December 10, 2025 | 148 | 148 | 148 | 148 | 143.02 | 2,814 |
| December 09, 2025 | 148 | 148 | 148 | 148 | 148 | 109,800 |
| December 08, 2025 | 148 | 148 | 148 | 148 | 142.5 | 3,600 |
| December 05, 2025 | 148 | 148 | 148 | 148 | 142.5 | 2,000 |
| December 04, 2025 | 148 | 148 | 148 | 154 | 148 | 2 |
| December 03, 2025 | 145 | 148 | 148 | 148 | 145 | 6,750 |
| December 02, 2025 | 148 | 148 | 148 | 148 | 148 | 55,510 |
| December 01, 2025 | 148 | 148 | 148 | 148 | 148 | 55,510 |
| November 28, 2025 | 148 | 148 | 148 | 148 | 148 | 26,390 |
| November 27, 2025 | 148 | 148 | 148 | 153.4 | 142.5 | 2,730 |
| November 26, 2025 | 148 | 148 | 148 | 148 | 142.12 | 16,130 |