144.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 144 | 144 | 144 | 144 | 144 | 129,844 |
| October 16, 2025 | 140.5 | 144 | 144 | 144.66 | 140.5 | 902,234 |
| October 15, 2025 | 140.5 | 141.5 | 141.5 | 148 | 140.5 | 7,501 |
| October 14, 2025 | 140.5 | 141.5 | 141.5 | 141.5 | 140.5 | 252,000 |
| October 13, 2025 | 140.5 | 141.5 | 141.5 | 141.5 | 140.5 | 252,000 |
| October 10, 2025 | 140.5 | 141.5 | 141.5 | 145 | 138 | 20,617 |
| October 09, 2025 | 141 | 145 | 145 | 145 | 138.35 | 17,104 |
| October 08, 2025 | 141 | 142 | 142 | 142 | 141 | 75,600 |
| October 07, 2025 | 141 | 142 | 142 | 142 | 140 | 5,400 |
| October 06, 2025 | 141 | 142 | 142 | 142 | 138.6 | 24,300 |
| October 03, 2025 | 141 | 142 | 142 | 145.12 | 138.35 | 7,640 |
| October 02, 2025 | 141 | 141 | 141 | 141 | 141 | 154,048 |
| October 01, 2025 | 141 | 141 | 141 | 141 | 136.43 | 15,522 |
| September 30, 2025 | 141 | 141 | 141 | 141 | 136.43 | 20,000 |
| September 29, 2025 | 141 | 141 | 141 | 142.9 | 141 | 2 |
| September 26, 2025 | 141 | 141 | 141 | 142.9 | 136.43 | 3,147 |
| September 25, 2025 | 141 | 141 | 141 | 141 | 136.43 | 1,196 |
| September 24, 2025 | 141 | 141 | 141 | 141 | 136.41 | 16,794 |
| September 23, 2025 | 141 | 141 | 141 | 142.9 | 141 | 14,000 |
| September 22, 2025 | 136.4 | 141 | 141 | 142.9 | 136.4 | 20,000 |
| September 19, 2025 | 141 | 141 | 141 | 141 | 136 | 462 |
| September 18, 2025 | 141 | 141 | 141 | 142.9 | 141 | 2,325 |
| September 17, 2025 | 141 | 141 | 141 | 141 | 141 | 78,232 |
| September 16, 2025 | 140.5 | 141 | 141 | 142.9 | 136.4 | 15,236 |
| September 15, 2025 | 141 | 140.5 | 140.5 | 142.5 | 136 | 18,000 |
| September 12, 2025 | 148 | 141 | 141 | 148 | 136 | 18,574 |
| September 11, 2025 | 143 | 143 | 143 | 144.9 | 143 | 9,000 |
| September 10, 2025 | 143 | 143 | 143 | 148 | 143 | 2,029 |
| September 09, 2025 | 143 | 143 | 143 | 148 | 138 | 23,387 |
| September 08, 2025 | 143 | 143 | 143 | 148 | 138 | 5,721 |
| September 05, 2025 | 143 | 151 | 151 | 151 | 143 | 20,374 |
| September 04, 2025 | 145 | 143 | 143 | 150 | 143 | 18,862 |
| September 03, 2025 | 145 | 145 | 145 | 147 | 145 | 1 |
| September 02, 2025 | 145 | 145 | 145 | 145 | 141.1 | 338 |
| September 01, 2025 | 145 | 145 | 145 | 145 | 145 | 0 |
| August 29, 2025 | 150 | 145 | 145 | 150 | 145 | 17,484 |
| August 28, 2025 | 147.24 | 140 | 140 | 150 | 140 | 6,000 |
| August 27, 2025 | 147.45 | 141 | 141 | 147.45 | 140 | 55,523 |
| August 26, 2025 | 145 | 145 | 145 | 145 | 145 | 0 |
| August 22, 2025 | 142.6 | 145 | 145 | 145 | 142.6 | 3 |
| August 21, 2025 | 142 | 145 | 145 | 145 | 142 | 7,764 |
| August 20, 2025 | 147 | 147 | 147 | 147 | 147 | 0 |
| August 19, 2025 | 154 | 147 | 147 | 154 | 147 | 2 |
| August 18, 2025 | 144 | 148 | 148 | 148 | 144 | 3,350 |
| August 15, 2025 | 144 | 148 | 148 | 148 | 144 | 9,180 |
| August 14, 2025 | 148 | 148 | 148 | 148 | 148 | 0 |
| August 13, 2025 | 149.18 | 148 | 148 | 149.18 | 148 | 16,300 |
| August 12, 2025 | 148 | 148 | 148 | 148 | 148 | 0 |
| August 11, 2025 | 146 | 148 | 148 | 148 | 146 | 4,774 |
| August 08, 2025 | 148 | 148 | 148 | 148 | 148 | 0 |
| August 07, 2025 | 146 | 150 | 150 | 150 | 146 | 0 |
| August 06, 2025 | 146 | 150 | 150 | 150 | 146 | 0 |
| August 05, 2025 | 143 | 150 | 150 | 150 | 143 | 4 |
| August 04, 2025 | 150 | 150 | 150 | 150 | 150 | 0 |
| August 01, 2025 | 150 | 150 | 150 | 150 | 150 | 0 |
| July 31, 2025 | 150 | 150 | 150 | 150 | 150 | 0 |
| July 30, 2025 | 150 | 150 | 150 | 150 | 150 | 0 |
| July 29, 2025 | 151.18 | 150 | 150 | 151.18 | 150 | 625 |
| July 28, 2025 | 150 | 150 | 150 | 150 | 150 | 0 |
| July 25, 2025 | 150 | 150 | 150 | 150 | 150 | 0 |