EPE Special Opportunities Limited (ESO.L) LSE

138.00

-13(-8.61%)

Updated at September 08 11:17AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202514315115115114320,374
September 04, 202514514314315014318,862
September 03, 20251451451451471451
September 02, 2025145145145145141.1338
September 01, 20251451451451451450
August 29, 202515014514515014517,484
August 28, 2025147.241401401501406,000
August 27, 2025147.45141141147.4514055,523
August 26, 20251451451451451450
August 22, 2025142.6145145145142.63
August 21, 20251421451451451427,764
August 20, 20251471471471471470
August 19, 20251541471471541472
August 18, 20251441481481481443,350
August 15, 20251441481481481449,180
August 14, 20251481481481481480
August 13, 2025149.18148148149.1814816,300
August 12, 20251481481481481480
August 11, 20251461481481481464,774
August 08, 20251481481481481480
August 07, 20251461501501501460
August 06, 20251461501501501460
August 05, 20251431501501501434
August 04, 20251501501501501500
August 01, 20251501501501501500
July 31, 20251501501501501500
July 30, 20251501501501501500
July 29, 2025151.18150150151.18150625
July 28, 20251501501501501500
July 25, 20251501501501501500
July 24, 2025153.12150150153.1215010
July 23, 2025151.33150150151.331502,414
July 22, 20251501501501501500
July 21, 2025151.33150150151.3314630
July 18, 2025151.33150150151.33146631
July 17, 202514715015015014710,000
July 16, 2025150.5150.5150.5150.5150.50
July 15, 2025152151151152151300
July 14, 20251481511511511486,760
July 11, 2025148.25151151151148.2520,000
July 10, 20251511511511511510
July 09, 2025151151151151151180,000
July 08, 20251511511511511510
July 07, 20251511511511511510
July 04, 20251511511511511510
July 03, 2025153.34151151153.3415111,886
July 02, 2025153.34151151153.34151300
July 01, 20251511511511511510
June 30, 20251511511511511510
June 27, 20251511511511511510
June 26, 2025148.2151151151148.2400
June 25, 202514815115115114828,169
June 24, 2025153.34151151153.341512,588
June 23, 20251511511511511510
June 20, 20251511511511511510
June 19, 20251541511511541511
June 18, 202515115115115115120,009
June 17, 20251511511511511510
June 16, 20251511511511511510
June 13, 20251511511511511510
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved