EPE Special Opportunities Limited (ESO.L) LSE

Currency In GBp

AD

ESO.L Historical Return

If you invested 1000 GBp in EPE Special Opportunities Limited (ESO.L) 10 years ago, it would be worth 1,109.92 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 567.12 GBp, while 1000 GBp invested 1 year ago would be worth 1,468.09 GBp. This corresponds to total returns of 10.99%, -43.29%, 46.81%, respectively, with annualized returns of 1.05%, -10.73%, 46.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ESO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262072072072072041,000
September 30, 20262092072072092018,000
September 29, 2026209209209209207.41,000
September 28, 202620920920920920318,400
September 25, 20262142062062142063,301
September 24, 20262092092092092047,833
September 23, 20262092092092092090
September 22, 2026208209209209205.15,523
September 21, 202620520920920920512,400
September 18, 20262142092092142054,001
September 17, 20262092092092142092
September 16, 20262112092092142093,201
September 15, 202621221121121220810,544
September 11, 2026213213213213208.515,516
September 10, 20262132132132132130
September 09, 2026211213213213.62112,000
September 08, 20262112112112112110
September 07, 2026211211211213.7209.67,074
September 04, 202621121121121120810
September 03, 2026211211211211209.63,119
September 02, 20262112112112112110
September 01, 20262112112112112110
August 28, 2026209211211213.72091,730
August 27, 2026211211211213.72113,000
August 26, 20262112112112112110
August 25, 2026211211211213.72112,018
August 24, 2026211211211213.72117,022
August 21, 2026211211211213.7211934
August 19, 20262112112112112110
August 18, 20262112112112112110
August 17, 20262112112112112110
August 14, 2026211209209211.82096,000
August 13, 20262112112112112091,600
August 12, 2026211211211213.121111,079
August 11, 2026211211211213.12113,707
August 07, 202621121121121321110,000
August 06, 2026208211211213.192084,133
August 05, 2026214211211214210.22,001
August 04, 20262112112112112110
August 03, 2026214211211214210.22,001
July 31, 20262132112112132110
July 30, 20262142112112142102,250
July 29, 20262122152152152123,301
July 28, 2026218215215218212.065,501
July 27, 202621421521521821411,759
July 24, 20262182142142182127,000
July 23, 20262232182182232163,685
July 22, 202622622322323222315,452
July 20, 2026233233233234.952331,702
July 17, 2026232233233234.952322,604
July 16, 2026234233233234.952332,000
July 15, 20262362332332362330
July 14, 20262362352352362358,459
July 13, 2026238235235238232.78,384
July 10, 20262362352352362350
July 09, 20262362352352362350
July 08, 2026236236236236235.9915,632
July 07, 20262322352352362328,414
July 06, 202623623523523623537,686
July 03, 202623423623623623220,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved