EPE Special Opportunities Limited (ESO.L) LSE

228.80

+1.8(+0.79%)

Updated at May 13 10:13AM

Currency In GBp

ESO.L Historical Return

If you invested 1000 GBp in EPE Special Opportunities Limited (ESO.L) 10 years ago, it would be worth 1,823.11 GBp as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 663.19 GBp, while 1000 GBp invested 1 year ago would be worth 1,535.57 GBp. This corresponds to total returns of 82.31%, -33.68%, 53.56%, respectively, with annualized returns of 6.19%, -7.88%, 53.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	233	227	227	233	226	6,002
May 11, 2026	232	231	231	238	231	3,596
May 08, 2026	217	234	234	240	217	11,194
May 07, 2026	216	217	217	218	216	9,793
May 06, 2026	212	216	216	218	212	7,752
May 05, 2026	206	210	210	210	206	9,335
May 01, 2026	203	204	204	206	201	43,362
April 30, 2026	194	203	203	204	194	9,046
April 29, 2026	194	197	197	198	194	1,500
April 28, 2026	194	190	190	195.04	190	1,034
April 27, 2026	192.5	194	194	198	192.5	10,238
April 24, 2026	192.5	192.5	192.5	192.9	192.5	14,882
April 23, 2026	189.5	192.5	192.5	194	189.5	6,885
April 22, 2026	187	189.5	189.5	190.13	186	39,530
April 21, 2026	185	185	185	185	185	11,323
April 20, 2026	176	184	184	188	176	12,022
April 17, 2026	174.5	177.5	177.5	180	174.5	1,400
April 16, 2026	174.5	175.5	175.5	177	174.5	10,751
April 15, 2026	173.5	174	174	176	173.5	1
April 14, 2026	172	172.5	172.5	176	172	5,753
April 13, 2026	172	172	172	174	172	12,000
April 10, 2026	171	172	172	172.5	170.5	16,925
April 09, 2026	171	171	171	171.75	170.5	57,435
April 08, 2026	166	171	171	171	160	20,501
April 07, 2026	166	165	165	171	165	2
April 02, 2026	166	165.5	165.5	171.13	165	30,895
April 01, 2026	166	167.5	167.5	170.88	163	6,812
March 31, 2026	166	166	167.5	166	166	112,000
March 30, 2026	166	167.5	167.5	172	163	12,005
March 27, 2026	172	167.5	167.5	172	163.09	9,131
March 26, 2026	166	167.5	167.5	172	163	3,379
March 25, 2026	165	167.5	167.5	172	165	10,958
March 24, 2026	168	164.5	164.5	169	164.5	19,251
March 23, 2026	171	165	165	174	165	34,986
March 20, 2026	175	169.5	169.5	175	169.5	10,760
March 19, 2026	175	171.5	171.5	175	171.5	3
March 18, 2026	180	175.5	175.5	180	175.5	2
March 17, 2026	178	175.5	175.5	178	175.5	560,000
March 16, 2026	180	177	177	180	175	22,680
March 13, 2026	180	180.5	180.5	180.5	180	287,130
March 12, 2026	180	180	180.5	180	180	287,130
March 11, 2026	180	180	180.5	180	180	287,130
March 10, 2026	177.5	180.5	180.5	180.5	177.5	8,445
March 09, 2026	178	178	178	181	175	3,636
March 06, 2026	175	178	178	178	175	11
March 05, 2026	178	178	178	181	178	600
March 04, 2026	178	178	178	180.56	178	4,981
March 03, 2026	177	179	179	179	177	2
March 02, 2026	178	179	179	181	178	3,308
February 27, 2026	178	180	180	180.78	178	10,595
February 26, 2026	179	180	180	180.78	178	4,203
February 25, 2026	181	180	180	181	178	17
February 24, 2026	178	180	180	180	178	116,000
February 23, 2026	181	181	181	181	180	2,042
February 20, 2026	179.5	180	180	182.8	179.5	22,017
February 19, 2026	177.5	179.5	179.5	180.56	177.5	14,734
February 18, 2026	181	179	179	181	177	73,152
February 17, 2026	180	178	178	181	175	1.3M
February 16, 2026	180	175	175	180	170.1	44,716
February 13, 2026	166	175	175	180	166	17,680