EPE Special Opportunities Limited - ESO.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	144	148	148	148	144	3,350
August 15, 2025	144	148	148	148	144	9,180
August 14, 2025	148	148	148	148	148	0
August 13, 2025	149.18	148	148	149.18	148	16,300
August 12, 2025	148	148	148	148	148	0
August 11, 2025	146	148	148	148	146	4,774
August 08, 2025	148	148	148	148	148	0
August 07, 2025	146	150	150	150	146	0
August 06, 2025	146	150	150	150	146	0
August 05, 2025	143	150	150	150	143	4
August 04, 2025	150	150	150	150	150	0
August 01, 2025	150	150	150	150	150	0
July 31, 2025	150	150	150	150	150	0
July 30, 2025	150	150	150	150	150	0
July 29, 2025	151.18	150	150	151.18	150	625
July 28, 2025	150	150	150	150	150	0
July 25, 2025	150	150	150	150	150	0
July 24, 2025	153.12	150	150	153.12	150	10
July 23, 2025	151.33	150	150	151.33	150	2,414
July 22, 2025	150	150	150	150	150	0
July 21, 2025	151.33	150	150	151.33	146	30
July 18, 2025	151.33	150	150	151.33	146	631
July 17, 2025	147	150	150	150	147	10,000
July 16, 2025	150.5	150.5	150.5	150.5	150.5	0
July 15, 2025	152	151	151	152	151	300
July 14, 2025	148	151	151	151	148	6,760
July 11, 2025	148.25	151	151	151	148.25	20,000
July 10, 2025	151	151	151	151	151	0
July 09, 2025	151	151	151	151	151	180,000
July 08, 2025	151	151	151	151	151	0
July 07, 2025	151	151	151	151	151	0
July 04, 2025	151	151	151	151	151	0
July 03, 2025	153.34	151	151	153.34	151	11,886
July 02, 2025	153.34	151	151	153.34	151	300
July 01, 2025	151	151	151	151	151	0
June 30, 2025	151	151	151	151	151	0
June 27, 2025	151	151	151	151	151	0
June 26, 2025	148.2	151	151	151	148.2	400
June 25, 2025	148	151	151	151	148	28,169
June 24, 2025	153.34	151	151	153.34	151	2,588
June 23, 2025	151	151	151	151	151	0
June 20, 2025	151	151	151	151	151	0
June 19, 2025	154	151	151	154	151	1
June 18, 2025	151	151	151	151	151	20,009
June 17, 2025	151	151	151	151	151	0
June 16, 2025	151	151	151	151	151	0
June 13, 2025	151	151	151	151	151	0
June 12, 2025	150	154	154	154	148.15	552,388
June 11, 2025	150	151	151	151	150	40,000
June 10, 2025	148.15	151	151	151	148.15	750
June 09, 2025	150	151	151	154	150	3,307
June 06, 2025	150	151	151	151	150	750
June 05, 2025	149	149	149	149	149	0
June 04, 2025	149	149	149	149	149	0
June 03, 2025	149	149	149	149	149	0
June 02, 2025	149	149	149	149	149	0
May 30, 2025	149	149	149	149	149	0
May 29, 2025	149	149	149	149	149	0
May 28, 2025	149	149	149	149.4	149	128,310
May 27, 2025	148.32	149	149	149	148.32	974,999

EPE Special Opportunities Limited (ESO.L) LSE