EPE Special Opportunities Limited (ESO.L) LSE

Currency In GBp

AD

ESO.L Historical Return

If you invested 1000 GBp in EPE Special Opportunities Limited (ESO.L) 10 years ago, it would be worth 1,430.51 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 518.43 GBp, while 1000 GBp invested 1 year ago would be worth 1,455.17 GBp. This corresponds to total returns of 43.05%, -48.16%, 45.52%, respectively, with annualized returns of 3.64%, -12.31%, 45.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ESO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026211211211213.7211934
August 19, 20262112112112112110
August 18, 20262112112112112110
August 17, 20262112112112112110
August 14, 2026211209209211.82096,000
August 13, 20262112112112112091,600
August 12, 2026211211211213.121111,079
August 11, 2026211211211213.12113,707
August 07, 202621121121121321110,000
August 06, 2026208211211213.192084,133
August 05, 2026214211211214210.22,001
August 04, 20262112112112112110
August 03, 2026214211211214210.22,001
July 31, 20262132112112132110
July 30, 20262142112112142102,250
July 29, 20262122152152152123,301
July 28, 2026218215215218212.065,501
July 27, 202621421521521821411,759
July 24, 20262182142142182127,000
July 23, 20262232182182232163,685
July 22, 202622622322323222315,452
July 20, 2026233233233234.952331,702
July 17, 2026232233233234.952322,604
July 16, 2026234233233234.952332,000
July 15, 20262362332332362330
July 14, 20262362352352362358,459
July 13, 2026238235235238232.78,384
July 10, 20262362352352362350
July 09, 20262362352352362350
July 08, 2026236236236236235.9915,632
July 07, 20262322352352362328,414
July 06, 202623623523523623537,686
July 03, 202623423623623623220,000
July 02, 20262362332332362323,400
July 01, 20262362362362362360
June 30, 20262362362362362360
June 29, 20262352362362362350
June 26, 2026236235235238.16230.58,186
June 25, 20262322362362362326
June 24, 202623523623623623271,000
June 23, 20262352352352352350
June 22, 202623123223223422816,045
June 19, 2026227231231231224.7813,169
June 18, 202622822722722822610,000
June 17, 20262282282282292284,366
June 16, 20262322282282322264,935
June 15, 20262322302302322304,248
June 12, 2026232232232232227.21,700
June 11, 202623523223223523211,928
June 10, 2026235235235237.1232.064,863
June 09, 202623523523523523245,000
June 08, 2026237235235237232.066,000
June 05, 2026232237237240.25232960
June 04, 2026237237237237233.16,522
June 03, 202623823823823823810,000
June 02, 2026237237237239.35233.16,700
June 01, 2026236237237239231203,341
May 29, 2026230231231237.352306,216
May 28, 20262352352352352350
May 27, 20262372352352372351,053
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved