Energy Services of America Corporation (ESOA) NASDAQ

Currency In USD

ESOA Historical Return

If you invested $1000 in Energy Services of America Corporation (ESOA) 10 years ago, it would be worth $7,568.97 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,877.78, while $1000 invested 1 year ago would be worth $866.73. This corresponds to total returns of 656.9%, 387.78%, -13.33%, respectively, with annualized returns of 22.43%, 37.32%, -13.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESOA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	8.97	8.78	8.78	9.02	8.72	70,989
November 11, 2026	9.1	9.08	9.08	9.2	9.01	60,792
November 10, 2026	8.96	8.81	8.81	9.09	8.7	53,420
November 09, 2026	8.82	9.06	9.06	9.11	8.57	74,027
November 06, 2026	8.61	8.62	8.62	8.71	8.51	45,240
November 05, 2026	8.72	8.51	8.51	8.74	8.32	149,744
November 04, 2026	9.31	8.73	8.73	9.31	8.7	81,866
November 03, 2026	9.09	9.25	9.25	9.29	9.09	62,382
November 02, 2026	9.54	9.03	9.03	9.55	8.96	97,759
October 30, 2026	9.72	9.4	9.4	9.72	9.26	75,293
October 29, 2026	9.86	9.78	9.78	10.34	9.69	60,063
October 28, 2026	9.51	9.82	9.82	9.82	9.39	51,385
October 27, 2026	9.29	9.43	9.43	9.46	9.27	56,703
October 26, 2026	9.27	9.24	9.24	9.37	9.2	73,422
October 23, 2026	9.05	9.26	9.26	9.28	8.96	86,410
October 22, 2026	9.2	9.14	9.14	9.36	9.04	77,177
October 21, 2026	9.37	9.37	9.37	9.48	9.26	49,737
October 20, 2026	9.48	9.35	9.35	9.56	9.22	83,101
October 19, 2026	9.3	9.45	9.45	9.58	9.2	119,702
October 16, 2026	9.3	9.21	9.21	9.4	9.11	137,755
October 15, 2026	9.57	9.29	9.29	9.57	9.21	97,966
October 14, 2026	10.07	9.5	9.5	10.07	9.4	139,149
October 13, 2026	10.29	10.19	10.19	10.29	9.84	101,131
October 12, 2026	10.38	10.28	10.28	10.39	10.16	62,052
October 09, 2026	10.37	10.4	10.4	10.55	10.33	41,564
October 08, 2026	10.52	10.46	10.46	10.58	10.29	68,036
October 07, 2026	11.16	10.44	10.44	11.17	10.24	159,836
October 06, 2026	11.06	11.31	11.31	11.33	11.06	170,977
October 05, 2026	11	11	11	11.08	10.86	69,387
October 02, 2026	11.13	11.01	11.01	11.21	10.9	96,653
October 01, 2026	11.12	10.96	10.96	11.12	10.86	102,735
September 30, 2026	10.98	11.15	11.15	11.23	10.91	71,393
September 29, 2026	11.06	11.04	11.04	11.18	10.86	69,186
September 28, 2026	11.11	11.13	11.13	11.3	11.03	113,375
September 25, 2026	11.09	11.12	11.12	11.42	11.03	74,907
September 24, 2026	10.95	11.09	11.09	11.31	10.95	111,285
September 23, 2026	10.78	10.8	10.8	10.85	10.65	68,299
September 22, 2026	10.92	10.83	10.83	10.99	10.77	87,740
September 21, 2026	10.67	10.83	10.83	10.96	10.67	105,583
September 18, 2026	10.88	10.77	10.77	10.98	10.7	215,364
September 17, 2026	11.17	10.88	10.88	11.29	10.85	93,755
September 16, 2026	11.23	11.09	11.09	11.28	10.97	138,474
September 15, 2026	11.17	11.14	11.14	11.41	11.1	93,954
September 11, 2026	11.5	11.38	11.38	11.56	11.35	94,927
September 10, 2026	11.62	11.39	11.39	11.83	11.36	78,235
September 09, 2026	12	11.72	11.72	12	11.57	151,496
September 08, 2026	11.84	11.97	11.97	12.15	11.84	98,741
September 04, 2026	11.29	11.79	11.79	11.85	11.22	100,069
September 03, 2026	11.72	11.29	11.29	11.72	11.26	0
September 02, 2026	11.28	11.63	11.63	11.77	11.23	176,098
September 01, 2026	11.66	11.26	11.26	11.66	11.17	105,945
August 31, 2026	11.6	11.65	11.65	11.75	11.53	160,041
August 28, 2026	11.56	11.5	11.5	11.72	11.36	230,710
August 27, 2026	11.53	11.68	11.68	11.74	11.43	132,439
August 26, 2026	11.5	11.49	11.49	11.75	11.44	76,307
August 25, 2026	11.7	11.52	11.52	11.73	11.46	110,768
August 24, 2026	11.81	11.53	11.53	11.81	11.46	187,688
August 21, 2026	11.94	11.81	11.81	12.13	11.65	182,042
August 20, 2026	12	11.78	11.78	12.05	11.66	210,334
August 19, 2026	12.72	11.93	11.93	12.75	11.89	0