Energy Services of America Corporation (ESOA) NASDAQ

Currency In USD

ESOA Historical Return

If you invested $1000 in Energy Services of America Corporation (ESOA) 10 years ago, it would be worth $9,099.17 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,012.74, while $1000 invested 1 year ago would be worth $1,112.12. This corresponds to total returns of 809.92%, 601.27%, 11.21%, respectively, with annualized returns of 24.69%, 47.63%, 11.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESOA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	11.13	11.01	11.01	11.21	10.9	96,653
October 01, 2026	11.12	10.96	10.96	11.12	10.86	102,735
September 30, 2026	10.98	11.15	11.15	11.23	10.91	71,393
September 29, 2026	11.06	11.04	11.04	11.18	10.86	69,186
September 28, 2026	11.11	11.13	11.13	11.3	11.03	113,375
September 25, 2026	11.09	11.12	11.12	11.42	11.03	74,907
September 24, 2026	10.95	11.09	11.09	11.31	10.95	111,285
September 23, 2026	10.78	10.8	10.8	10.85	10.65	68,299
September 22, 2026	10.92	10.83	10.83	10.99	10.77	87,740
September 21, 2026	10.67	10.83	10.83	10.96	10.67	105,583
September 18, 2026	10.88	10.77	10.77	10.98	10.7	215,364
September 17, 2026	11.17	10.88	10.88	11.29	10.85	93,755
September 16, 2026	11.23	11.09	11.09	11.28	10.97	138,474
September 15, 2026	11.17	11.14	11.14	11.41	11.1	93,954
September 11, 2026	11.5	11.38	11.38	11.56	11.35	94,927
September 10, 2026	11.62	11.39	11.39	11.83	11.36	78,235
September 09, 2026	12	11.72	11.72	12	11.57	151,496
September 08, 2026	11.84	11.97	11.97	12.15	11.84	98,741
September 04, 2026	11.29	11.79	11.79	11.85	11.22	100,069
September 03, 2026	11.72	11.29	11.29	11.72	11.26	0
September 02, 2026	11.28	11.63	11.63	11.77	11.23	176,098
September 01, 2026	11.66	11.26	11.26	11.66	11.17	105,945
August 31, 2026	11.6	11.65	11.65	11.75	11.53	160,041
August 28, 2026	11.56	11.5	11.5	11.72	11.36	230,710
August 27, 2026	11.53	11.68	11.68	11.74	11.43	132,439
August 26, 2026	11.5	11.49	11.49	11.75	11.44	76,307
August 25, 2026	11.7	11.52	11.52	11.73	11.46	110,768
August 24, 2026	11.81	11.53	11.53	11.81	11.46	187,688
August 21, 2026	11.94	11.81	11.81	12.13	11.65	182,042
August 20, 2026	12	11.78	11.78	12.05	11.66	210,334
August 19, 2026	12.72	11.93	11.93	12.75	11.89	0
August 18, 2026	12.94	12.56	12.56	12.94	12.23	195,438
August 17, 2026	12.63	13.04	13.04	13.17	12.63	130,082
August 14, 2026	12.63	12.83	12.83	12.96	12.54	161,820
August 13, 2026	12.96	12.48	12.48	13.13	12.45	0
August 12, 2026	13.25	12.83	12.83	13.3	12.33	0
August 11, 2026	14.53	13.23	13.23	14.61	13.12	0
August 10, 2026	15.53	15.46	15.46	15.79	15.43	79,414
August 07, 2026	15.94	15.65	15.65	15.99	15.5	82,501
August 06, 2026	15.45	15.68	15.68	16	15.38	64,030
August 05, 2026	15.78	15.34	15.34	15.96	15.22	62,793
August 04, 2026	15.42	15.69	15.69	15.75	15.02	79,988
August 03, 2026	14.35	15.29	15.29	15.72	14.15	177,603
July 31, 2026	14.38	14.38	14.38	14.63	13.97	225,788
July 30, 2026	14.15	14.2	14.2	14.55	14	326,869
July 29, 2026	15.16	14.03	14.03	15.2	14	221,192
July 28, 2026	15.7	15.05	15.05	15.72	14.95	230,966
July 27, 2026	15.95	15.87	15.87	16	15.5	119,317
July 24, 2026	16.42	15.94	15.94	16.6	15.44	272,934
July 23, 2026	16.07	16.72	16.72	16.75	16.07	101,571
July 22, 2026	16.37	16.32	16.32	16.56	16.13	84,260
July 21, 2026	16.04	16.24	16.24	16.41	15.95	74,140
July 20, 2026	16.13	15.92	15.92	16.29	15.75	64,177
July 17, 2026	15.88	16	16	16.43	15.77	63,029
July 16, 2026	16.3	16.18	16.18	16.57	15.81	84,509
July 15, 2026	16.32	16.36	16.36	16.94	15.87	84,984
July 14, 2026	16.45	16.24	16.24	16.81	16.06	76,795
July 13, 2026	16.86	16.41	16.41	17.17	16.37	98,533
July 10, 2026	16.5	16.84	16.84	17.04	16.26	111,609
July 09, 2026	16.76	16.58	16.58	16.98	16.49	90,497