Energy Services of America Corporation (ESOA) NASDAQ

15.30

+0.19(+1.26%)

Updated at June 02 04:00PM

Currency In USD

ESOA Historical Return

If you invested $1000 in Energy Services of America Corporation (ESOA) 10 years ago, it would be worth $11,922.48 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8,052.36, while $1000 invested 1 year ago would be worth $1,545.73. This corresponds to total returns of 1,092.25%, 705.24%, 54.57%, respectively, with annualized returns of 28.11%, 51.73%, 54.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESOA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.13	15.3	15.3	15.64	15.13	111,444
June 01, 2026	15.41	15.11	15.11	15.61	14.77	240,059
May 29, 2026	16.04	14.93	14.93	16.29	14.73	402,502
May 28, 2026	16.55	16.42	16.42	17.12	16	219,919
May 27, 2026	17.8	16.55	16.55	18.22	16.5	282,706
May 26, 2026	17.42	18.31	18.31	18.42	17.4	96,128
May 22, 2026	17.66	17.47	17.47	17.79	17.4	69,032
May 21, 2026	17.46	17.65	17.65	17.75	17.18	101,454
May 20, 2026	17.65	17.41	17.41	17.91	17.32	108,540
May 19, 2026	17.7	17.55	17.55	18.03	17.42	141,479
May 18, 2026	17.6	17.52	17.52	18.73	17.2	180,861
May 15, 2026	17.39	18.43	18.43	18.61	17.01	242,779
May 14, 2026	17.04	17.42	17.42	17.99	16.92	249,756
May 13, 2026	19.16	16.8	16.8	19.94	16.64	546,851
May 12, 2026	18.47	19.08	19.08	19.6	18.06	423,889
May 11, 2026	17.4	17.64	17.64	17.93	17.1	76,763
May 08, 2026	17.24	17.31	17.31	17.44	16.91	60,046
May 07, 2026	17.7	17.23	17.23	17.72	16.77	107,408
May 06, 2026	17.72	17.76	17.76	17.97	17.18	88,087
May 05, 2026	17.2	17.63	17.63	18.13	17.19	168,327
May 04, 2026	16.84	17.15	17.15	17.21	16.68	93,096
May 01, 2026	16.95	16.84	16.84	16.97	16.51	115,360
April 30, 2026	16.24	17	17	17.25	16.24	200,070
April 29, 2026	16.77	16.24	16.24	16.88	16.07	86,906
April 28, 2026	15.88	16.67	16.67	17.13	15.56	158,564
April 27, 2026	16.32	16.05	16.05	16.32	15.48	121,276
April 24, 2026	15.86	15.66	15.66	15.96	15.65	55,392
April 23, 2026	15.6	15.73	15.73	16.11	15.5	77,248
April 22, 2026	14.91	15.59	15.59	15.72	14.64	79,739
April 21, 2026	15.14	14.76	14.76	15.27	14.51	62,463
April 20, 2026	15.33	15.14	15.14	15.38	14.7	119,958
April 17, 2026	14.8	15.43	15.43	15.57	14.56	141,347
April 16, 2026	15.17	14.69	14.69	15.17	14.61	79,068
April 15, 2026	14.64	15.16	15.16	15.4	14.4	170,335
April 14, 2026	14.54	14.6	14.6	15.23	14.33	166,134
April 13, 2026	14.03	14.44	14.44	14.56	14.03	74,197
April 10, 2026	14.08	14.21	14.21	14.26	13.98	34,313
April 09, 2026	13.84	14.07	14.07	14.23	13.7	119,373
April 08, 2026	13.57	13.9	13.9	13.93	13.47	71,193
April 07, 2026	13.15	13.18	13.18	13.25	12.91	59,346
April 06, 2026	13.02	13.11	13.11	13.24	12.85	118,676
April 02, 2026	12.87	13.03	13.03	13.4	12.77	78,051
April 01, 2026	13.16	13.12	13.12	13.41	13	106,890
March 31, 2026	13.39	13.13	13.13	13.51	13.07	115,107
March 30, 2026	13.66	13.19	13.16	13.77	13.17	83,455
March 27, 2026	13.71	13.67	13.64	13.94	13.61	114,583
March 26, 2026	14.09	13.83	13.8	14.45	13.82	156,662
March 25, 2026	14.49	14.26	14.23	14.6	14.02	104,609
March 24, 2026	13.69	14.49	14.46	14.69	13.61	194,283
March 23, 2026	13.65	13.82	13.79	14.21	13.51	183,257
March 20, 2026	13.31	13.32	13.29	13.6	13.08	205,723
March 19, 2026	12.69	13.27	13.24	13.37	12.56	156,662
March 18, 2026	13.2	12.84	12.81	13.33	12.82	79,854
March 17, 2026	13.06	13.23	13.2	13.37	13.06	65,765
March 16, 2026	12.73	13.05	13.02	13.1	12.73	94,511
March 13, 2026	12.78	12.56	12.53	12.91	12.35	211,277
March 12, 2026	13.39	12.77	12.74	13.39	12.73	198,707
March 11, 2026	13.83	13.65	13.62	13.94	13.25	163,639
March 10, 2026	14.14	13.81	13.78	14.37	13.71	113,859
March 09, 2026	13.87	14.21	14.18	14.25	13.4	161,751