Energy Services of America Corporation (ESOA) NASDAQ

Currency In USD

ESOA Historical Return

If you invested $1000 in Energy Services of America Corporation (ESOA) 10 years ago, it would be worth $9,155.04 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,383.78, while $1000 invested 1 year ago would be worth $1,141.06. This corresponds to total returns of 815.5%, 538.38%, 14.11%, respectively, with annualized returns of 24.77%, 44.88%, 14.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESOA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11.94	11.81	11.81	12.13	11.65	182,042
August 20, 2026	12	11.78	11.78	12.05	11.66	210,334
August 19, 2026	12.72	11.93	11.93	12.75	11.89	0
August 18, 2026	12.94	12.56	12.56	12.94	12.23	195,438
August 17, 2026	12.63	13.04	13.04	13.17	12.63	130,082
August 14, 2026	12.63	12.83	12.83	12.96	12.54	161,820
August 13, 2026	12.96	12.48	12.48	13.13	12.45	0
August 12, 2026	13.25	12.83	12.83	13.3	12.33	0
August 11, 2026	14.53	13.23	13.23	14.61	13.12	0
August 10, 2026	15.53	15.46	15.46	15.79	15.43	79,414
August 07, 2026	15.94	15.65	15.65	15.99	15.5	82,501
August 06, 2026	15.45	15.68	15.68	16	15.38	64,030
August 05, 2026	15.78	15.34	15.34	15.96	15.22	62,793
August 04, 2026	15.42	15.69	15.69	15.75	15.02	79,988
August 03, 2026	14.35	15.29	15.29	15.72	14.15	177,603
July 31, 2026	14.38	14.38	14.38	14.63	13.97	225,788
July 30, 2026	14.15	14.2	14.2	14.55	14	326,869
July 29, 2026	15.16	14.03	14.03	15.2	14	221,192
July 28, 2026	15.7	15.05	15.05	15.72	14.95	230,966
July 27, 2026	15.95	15.87	15.87	16	15.5	119,317
July 24, 2026	16.42	15.94	15.94	16.6	15.44	272,934
July 23, 2026	16.07	16.72	16.72	16.75	16.07	101,571
July 22, 2026	16.37	16.32	16.32	16.56	16.13	84,260
July 21, 2026	16.04	16.24	16.24	16.41	15.95	74,140
July 20, 2026	16.13	15.92	15.92	16.29	15.75	64,177
July 17, 2026	15.88	16	16	16.43	15.77	63,029
July 16, 2026	16.3	16.18	16.18	16.57	15.81	84,509
July 15, 2026	16.32	16.36	16.36	16.94	15.87	84,984
July 14, 2026	16.45	16.24	16.24	16.81	16.06	76,795
July 13, 2026	16.86	16.41	16.41	17.17	16.37	98,533
July 10, 2026	16.5	16.84	16.84	17.04	16.26	111,609
July 09, 2026	16.76	16.58	16.58	16.98	16.49	90,497
July 08, 2026	16.72	16.74	16.74	17.01	16.31	110,159
July 07, 2026	16.51	16.81	16.81	17.19	16.08	150,964
July 06, 2026	17.52	16.71	16.71	18.28	16.61	224,624
July 02, 2026	19.17	17.86	17.86	19.34	17.7	99,862
July 01, 2026	19.21	18.92	18.92	19.21	18.49	147,872
June 30, 2026	19.12	19.34	19.34	19.65	18.89	94,815
June 29, 2026	18.98	19.11	19.11	19.46	18.55	111,249
June 26, 2026	18.52	18.94	18.94	19.33	18.4	579,375
June 25, 2026	18.12	18.7	18.7	18.82	17.87	108,660
June 24, 2026	18.49	17.82	17.82	18.49	17.77	88,872
June 23, 2026	17.5	18.45	18.45	18.77	17.09	195,302
June 22, 2026	17.52	17.89	17.89	18.29	17.27	128,323
June 18, 2026	16.25	16.95	16.95	16.99	16.17	211,908
June 17, 2026	16.32	16.14	16.14	16.5	15.96	66,030
June 16, 2026	16.67	16.35	16.35	16.86	16.2	49,141
June 15, 2026	16.8	16.7	16.7	17.28	16.61	79,063
June 12, 2026	16.36	16.7	16.7	17.05	16.28	68,325
June 11, 2026	15.7	16.4	16.4	16.42	15.62	100,798
June 10, 2026	15.62	15.65	15.65	16.1	15.48	64,639
June 09, 2026	15.53	15.49	15.49	16.41	15.05	86,479
June 08, 2026	15.11	15.45	15.45	15.63	15.04	76,781
June 05, 2026	15.32	14.92	14.92	15.32	14.78	0
June 04, 2026	15.19	15.42	15.42	15.49	15.05	46,909
June 03, 2026	15.3	15.17	15.17	15.52	15.06	78,424
June 02, 2026	15.13	15.3	15.3	15.64	15.13	111,444
June 01, 2026	15.41	15.11	15.11	15.61	14.77	240,059
May 29, 2026	16.04	14.93	14.93	16.29	14.73	402,502
May 28, 2026	16.55	16.42	16.42	17.12	16	219,919