Empiric Student Property plc (ESP.L) LSE

77.70

+0(+0.00%)

Updated at October 21 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202578.477.777.778.477.45.85M
October 20, 202578.977.777.779.577.23.95M
October 17, 202579.979.379.379.978.891.85M
October 16, 202580.5808081.178.84.61M
October 15, 20258180.880.881.980.73.77M
October 14, 202584.981.681.684.980.024.45M
October 13, 202582.982.182.183.982.12.75M
October 10, 202582.9282.382.383.682.33.18M
October 09, 202583.783.183.18481.862.06M
October 08, 20259084849083.72.69M
October 07, 202590909090.8892.06M
October 06, 202592.290.190.192.490.1689,657
October 03, 202591.191.891.892.891.11.2M
October 02, 202593.991.991.993.991.75.98M
October 01, 20259292.392.393.290.12.18M
September 30, 20259392.692.69391.81.58M
September 29, 202589.192.592.592.589.12.13M
September 26, 20259291.591.592.191.075.18M
September 25, 202589.191.291.291.5389.16.24M
September 24, 202591.991.191.191.9912.18M
September 23, 20259291.191.19290.22.01M
September 22, 20259190.590.591.989.91.85M
September 19, 202590.32919191.490.23.03M
September 18, 202589.8490.490.491.189.53M
September 17, 202590.190.290.290.7789.81.19M
September 16, 20259089.989.991.689.62.41M
September 15, 202589.690.990.991.689.61.25M
September 12, 202590.690.290.291.590.2942,402
September 11, 202589.690.390.391.489.61.53M
September 10, 202590.590.390.390.789.42.21M
September 09, 202588.690.390.39188.66.75M
September 08, 202590.4909091.189.97896,358
September 05, 202589.390.290.290.689.15.62M
September 04, 202588.289.189.190.888.24.39M
September 03, 202588.489.988.989088.44.06M
September 02, 202590898991.188.62.81M
September 01, 202593.490.490.493.490.31.98M
August 29, 202590.690.390.391.890.31.12M
August 28, 202592.291.791.792.690.757.68M
August 27, 202593.4929293.9922.02M
August 26, 202593.393.793.794.1392.62.67M
August 22, 202591.793.793.793.891.75.19M
August 21, 202592.0291.991.99391.92.74M
August 20, 202591.3792.992.993.391.373.59M
August 19, 202591.292.192.193.491.22.42M
August 18, 202594.990.990.994.990.92.61M
August 15, 202594.9929294.991.911.88M
August 14, 202594929294.790.313.27M
August 13, 202594.293.693.694.7393.41.34M
August 12, 202595.394.194.195.993.8530,239
August 11, 202596.295.495.496.795503,232
August 08, 202597.396.396.397.395.7801,785
August 07, 202598.2979798.396.5753,712
August 06, 202597.1598.298.298.597.151.09M
August 05, 202596.897.297.298.496.81.27M
August 04, 202597.398.198.198.2971.05M
August 01, 202596.1979797.1695.2778,557
July 31, 202597.896.496.497.896.4976,694
July 30, 202597.596.996.997.896.1675,656
July 29, 202598.397.397.398.596.8948,489