Empiric Student Property plc (ESP.L) LSE
80.00
+1.3(+1.65%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
ESP.L Historical Return
If you invested 1000 GBp in Empiric Student Property plc (ESP.L) 10 years ago, it would be worth 1,056.25 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,085.78 GBp, while 1000 GBp invested 1 year ago would be worth 848.54 GBp. This corresponds to total returns of 5.62%, 8.58%, -15.15%, respectively, with annualized returns of 0.55%, 1.66%, -15.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
ESP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 28, 2026 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 |
| January 27, 2026 | 80.5 | 80 | 80 | 80.5 | 77.8 | 10.24M |
| January 26, 2026 | 78.2 | 78.7 | 78.7 | 79.5 | 78.2 | 1.1M |
| January 23, 2026 | 76 | 78.7 | 78.7 | 79.6 | 76 | 658,680 |
| January 22, 2026 | 80.1 | 79.1 | 79.1 | 80.2 | 78.7 | 1.98M |
| January 21, 2026 | 79.8 | 79 | 79 | 79.8 | 78.9 | 2.18M |
| January 20, 2026 | 79.65 | 79 | 79 | 80.3 | 76 | 4.36M |
| January 19, 2026 | 76.79 | 79.6 | 79.6 | 80.1 | 76.79 | 1.33M |
| January 16, 2026 | 79.1 | 79.7 | 79.7 | 80.2 | 77 | 1.12M |
| January 15, 2026 | 76 | 79.6 | 79.6 | 80 | 76 | 2.48M |
| January 14, 2026 | 78.38 | 78.7 | 78.7 | 79.1 | 78.2 | 2.3M |
| January 13, 2026 | 78.2 | 78.3 | 78.3 | 78.8 | 77.64 | 21.17M |
| January 12, 2026 | 79.7 | 78.3 | 78.3 | 79.7 | 78.3 | 1.08M |
| January 09, 2026 | 76 | 79.4 | 79.4 | 79.8 | 76 | 1.51M |
| January 08, 2026 | 76 | 79.2 | 79.2 | 80.1 | 76 | 711,466 |
| January 07, 2026 | 79.1 | 78.8 | 78.8 | 79.1 | 77.6 | 904,467 |
| January 06, 2026 | 78.1 | 77.8 | 77.8 | 78.4 | 77.3 | 973,139 |
| January 05, 2026 | 77.7 | 77.4 | 77.4 | 77.9 | 76.9 | 5.89M |
| January 02, 2026 | 76 | 77.2 | 77.2 | 78 | 76 | 3.87M |
| December 31, 2025 | 76 | 77.9 | 77.9 | 77.9 | 76 | 372,847 |
| December 30, 2025 | 78.1 | 77.6 | 77.6 | 78.1 | 77 | 520,292 |
| December 29, 2025 | 76 | 77.3 | 77.3 | 78.1 | 76 | 820,077 |
| December 24, 2025 | 76 | 76.5 | 76.5 | 77.2 | 76 | 501,990 |
| December 23, 2025 | 76.7 | 76.7 | 76.7 | 77.5 | 76.5 | 832,678 |
| December 22, 2025 | 77.6 | 76.2 | 76.2 | 77.6 | 75.8 | 616,312 |
| December 19, 2025 | 73.1 | 76.6 | 76.6 | 77 | 73.1 | 1.55M |
| December 18, 2025 | 76.9 | 76.6 | 76.6 | 77 | 75.9 | 1.04M |
| December 17, 2025 | 75 | 76 | 76 | 76.2 | 75 | 2.07M |
| December 16, 2025 | 72.1 | 75.2 | 75.2 | 75.9 | 72.1 | 20.8M |
| December 15, 2025 | 76.9 | 75.5 | 75.5 | 76.9 | 74.7 | 9.64M |
| December 12, 2025 | 72.1 | 74.2 | 74.2 | 74.7 | 72.1 | 4.66M |
| December 11, 2025 | 77 | 74.3 | 74.3 | 77 | 73.5 | 3.72M |
| December 10, 2025 | 72.6 | 73.9 | 73.9 | 74.3 | 72.6 | 10.8M |
| December 09, 2025 | 73.1 | 73 | 73 | 76 | 73 | 20.15M |
| December 08, 2025 | 75.9 | 73.5 | 73.5 | 75.9 | 73.3 | 1.57M |
| December 05, 2025 | 73.8 | 74.5 | 74.5 | 75.1 | 73.7 | 3.27M |
| December 04, 2025 | 74.9 | 73.9 | 73.9 | 74.9 | 73.7 | 22.04M |
| December 03, 2025 | 73.1 | 73.8 | 73.8 | 74.9 | 73.1 | 3.77M |
| December 02, 2025 | 73.2 | 74.6 | 74.6 | 74.8 | 73.2 | 7.34M |
| December 01, 2025 | 74.1 | 73.6 | 73.6 | 75.4 | 72.9 | 8.07M |
| November 28, 2025 | 78.3 | 75.3 | 75.3 | 78.3 | 74.6 | 11.87M |
| November 27, 2025 | 76.3 | 75 | 75 | 76.8 | 74.3 | 9.88M |
| November 26, 2025 | 75.1 | 76 | 76 | 76.3 | 74.8 | 10.11M |
| November 25, 2025 | 78.3 | 75.3 | 75.3 | 78.3 | 74.04 | 2.8M |
| November 24, 2025 | 79 | 75 | 75 | 79 | 74.61 | 2.34M |
| November 21, 2025 | 76 | 75.7 | 75.7 | 76.6 | 75.4 | 1.85M |
| November 20, 2025 | 76 | 76.2 | 76.2 | 77.4 | 75.24 | 2.67M |
| November 19, 2025 | 77.3 | 76.3 | 75.37 | 77.9 | 76.3 | 1.58M |
| November 18, 2025 | 76.5 | 77.5 | 76.56 | 77.5 | 76.4 | 1.42M |
| November 17, 2025 | 79.9 | 77.3 | 76.36 | 79.9 | 76.81 | 949,510 |
| November 14, 2025 | 78 | 77.5 | 76.56 | 78.3 | 76.7 | 1.89M |
| November 13, 2025 | 79 | 78.5 | 77.55 | 79.1 | 78.2 | 1.24M |
| November 12, 2025 | 76 | 78.4 | 77.45 | 79.3 | 76 | 1M |
| November 11, 2025 | 77 | 79.2 | 78.24 | 79.7 | 77 | 1.71M |
| November 10, 2025 | 79.9 | 78 | 77.05 | 79.9 | 77.91 | 1.67M |
| November 07, 2025 | 79 | 78.9 | 77.94 | 79.1 | 77.89 | 2.52M |
| November 06, 2025 | 80 | 77.9 | 76.96 | 80 | 77.9 | 1.76M |
| November 05, 2025 | 78.5 | 78.3 | 77.35 | 78.6 | 77.3 | 1.47M |
| November 04, 2025 | 76.6 | 78.3 | 77.35 | 78.8 | 76.6 | 3.02M |
| November 03, 2025 | 81 | 77 | 76.07 | 81 | 76.5 | 2.97M |
