90.90
-1.1(-1.20%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 94.9 | 90.9 | 90.9 | 94.9 | 90.9 | 2.61M |
| August 15, 2025 | 94.9 | 92 | 92 | 94.9 | 91.9 | 11.88M |
| August 14, 2025 | 94 | 92 | 92 | 94.7 | 90.3 | 13.27M |
| August 13, 2025 | 94.2 | 93.6 | 93.6 | 94.73 | 93.4 | 1.34M |
| August 12, 2025 | 95.3 | 94.1 | 94.1 | 95.9 | 93.8 | 530,239 |
| August 11, 2025 | 96.2 | 95.4 | 95.4 | 96.7 | 95 | 503,232 |
| August 08, 2025 | 97.3 | 96.3 | 96.3 | 97.3 | 95.7 | 801,785 |
| August 07, 2025 | 98.2 | 97 | 97 | 98.3 | 96.5 | 753,712 |
| August 06, 2025 | 97.15 | 98.2 | 98.2 | 98.5 | 97.15 | 1.09M |
| August 05, 2025 | 96.8 | 97.2 | 97.2 | 98.4 | 96.8 | 1.27M |
| August 04, 2025 | 97.3 | 98.1 | 98.1 | 98.2 | 97 | 1.05M |
| August 01, 2025 | 96.1 | 97 | 97 | 97.16 | 95.2 | 778,557 |
| July 31, 2025 | 97.8 | 96.4 | 96.4 | 97.8 | 96.4 | 976,694 |
| July 30, 2025 | 97.5 | 96.9 | 96.9 | 97.8 | 96.1 | 675,656 |
| July 29, 2025 | 98.3 | 97.3 | 97.3 | 98.5 | 96.8 | 948,489 |
| July 28, 2025 | 98.9 | 98.3 | 98.3 | 99.1 | 97.8 | 860,408 |
| July 25, 2025 | 98.5 | 98.5 | 98.5 | 99.2 | 97.9 | 7.38M |
| July 24, 2025 | 98 | 98.6 | 98.6 | 99.8 | 98 | 630,312 |
| July 23, 2025 | 100.25 | 99.4 | 99.4 | 100.48 | 99.4 | 1.02M |
| July 22, 2025 | 99.8 | 100 | 100 | 100.4 | 99.74 | 798,818 |
| July 21, 2025 | 98.7 | 100.2 | 100.2 | 100.8 | 98.7 | 867,109 |
| July 18, 2025 | 98.6 | 99 | 99 | 99 | 97.6 | 10.04M |
| July 17, 2025 | 97.6 | 97.9 | 97.9 | 98.6 | 97.5 | 794,038 |
| July 16, 2025 | 100.6 | 98.2 | 98.2 | 100.6 | 97.6 | 1.32M |
| July 15, 2025 | 100.52 | 100.2 | 100.2 | 101 | 99.8 | 1.06M |
| July 14, 2025 | 98.9 | 100.8 | 100.8 | 102.45 | 98.9 | 1.98M |
| July 11, 2025 | 99.85 | 99.6 | 99.6 | 100.8 | 99.4 | 942,011 |
| July 10, 2025 | 100 | 100.4 | 100.4 | 101 | 99.53 | 1.31M |
| July 09, 2025 | 98.7 | 99.7 | 99.7 | 101 | 98.7 | 2.24M |
| July 08, 2025 | 101.2 | 99.7 | 99.7 | 101.2 | 99.2 | 1.92M |
| July 07, 2025 | 100.54 | 100.6 | 100.6 | 101.89 | 100 | 1.19M |
| July 04, 2025 | 100.2 | 100.4 | 100.4 | 101.2 | 99.8 | 577,284 |
| July 03, 2025 | 100.6 | 100.6 | 100.6 | 102 | 100.2 | 929,415 |
| July 02, 2025 | 101.4 | 100.4 | 100.4 | 103.4 | 100.2 | 2.24M |
| July 01, 2025 | 104.4 | 102.6 | 102.6 | 104.4 | 102.6 | 1.58M |
| June 30, 2025 | 102 | 102.8 | 102.8 | 104.46 | 102 | 1.32M |
| June 27, 2025 | 101.82 | 103.4 | 103.4 | 103.4 | 101.82 | 902,241 |
| June 26, 2025 | 101.4 | 102.2 | 102.2 | 102.8 | 101.4 | 938,178 |
| June 25, 2025 | 102.97 | 101.4 | 101.4 | 103.2 | 101.4 | 701,291 |
| June 24, 2025 | 102.6 | 102.6 | 102.6 | 103 | 101.54 | 3.89M |
| June 23, 2025 | 101.4 | 101.6 | 101.6 | 102.2 | 101.28 | 783,501 |
| June 20, 2025 | 103.8 | 101.4 | 101.4 | 104.2 | 101.39 | 6.1M |
| June 19, 2025 | 102 | 102 | 102 | 103.6 | 102 | 2.4M |
| June 18, 2025 | 100.8 | 102.8 | 102.8 | 103.4 | 100.8 | 1.54M |
| June 17, 2025 | 102.8 | 101.4 | 101.4 | 102.8 | 101.4 | 1.39M |
| June 16, 2025 | 101.6 | 102 | 102 | 102 | 100.31 | 1.97M |
| June 13, 2025 | 102 | 100.4 | 100.4 | 103.4 | 100.4 | 1.57M |
| June 12, 2025 | 105.6 | 103 | 103 | 105.6 | 102 | 9.83M |
| June 11, 2025 | 104.8 | 103.2 | 102.27 | 105.2 | 103.2 | 958,990 |
| June 10, 2025 | 103.4 | 104.8 | 103.86 | 105.35 | 103.4 | 2.63M |
| June 09, 2025 | 103.2 | 103.2 | 102.27 | 104 | 102.4 | 4.8M |
| June 06, 2025 | 103 | 103.2 | 102.27 | 104.48 | 102.6 | 3.81M |
| June 05, 2025 | 97.8 | 103.2 | 102.27 | 106.4 | 96.9 | 14.51M |
| June 04, 2025 | 98.2 | 97.3 | 96.42 | 99.03 | 96.57 | 5.31M |
| June 03, 2025 | 96.8 | 97.3 | 96.42 | 98.1 | 96.3 | 2.71M |
| June 02, 2025 | 98 | 96.6 | 95.73 | 98 | 95.9 | 2.2M |
| May 30, 2025 | 97 | 96.4 | 96.4 | 97.6 | 95.92 | 2.46M |
| May 29, 2025 | 93.8 | 96.7 | 96.7 | 96.8 | 92.24 | 2.1M |
| May 28, 2025 | 93.2 | 93.5 | 93.5 | 94 | 91.9 | 1.51M |
| May 27, 2025 | 94.9 | 93.4 | 93.4 | 94.9 | 92.6 | 5.9M |