Espey Mfg. & Electronics Corp. (ESP) AMEX

Currency In USD

ESP Historical Return

If you invested $1000 in Espey Mfg. & Electronics Corp. (ESP) 10 years ago, it would be worth $3,464.17 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,994.6, while $1000 invested 1 year ago would be worth $1,459.67. This corresponds to total returns of 246.42%, 399.46%, 45.97%, respectively, with annualized returns of 13.22%, 37.92%, 45.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	62.64	64.78	64.78	65.02	62.64	21,113
August 20, 2026	64.5	62.31	62.31	65.4	61.5	35,066
August 19, 2026	65.4	64.6	64.6	65.4	64.6	20,784
August 18, 2026	65.45	64.95	64.95	65.7	64.01	25,122
August 17, 2026	64.75	64.23	64.23	65.8	64.1	25,025
August 14, 2026	64.75	64.09	64.09	66.6	64.05	28,194
August 13, 2026	65	64.46	64.46	65.86	64.03	24,813
August 12, 2026	64.67	64.99	64.99	66	64.3	34,532
August 11, 2026	62.05	63.79	63.79	64.53	61.24	27,962
August 10, 2026	62.87	61.92	61.92	63.35	61.65	46,100
August 07, 2026	62.54	62.54	62.54	63.55	61.73	25,042
August 06, 2026	62.48	62.16	62.16	62.76	61.22	24,765
August 05, 2026	61.03	61.38	61.38	62.76	60.09	40,603
August 04, 2026	60.5	61.14	61.14	62.82	60.5	41,336
August 03, 2026	59.06	60.41	60.41	62.28	59.06	50,764
July 31, 2026	59.16	59.17	59.17	60.2	58.9	36,575
July 30, 2026	57.11	58.4	58.4	58.93	57.11	30,070
July 29, 2026	58.19	56.8	56.8	59.3	56.09	54,391
July 28, 2026	57.63	58.14	58.14	58.67	56.7	43,868
July 27, 2026	58	58.11	58.11	58.52	56.75	50,089
July 23, 2026	59.7	57.58	57.58	60.91	56.8	53,956
July 22, 2026	58.87	59.43	59.43	59.61	57.89	44,147
July 21, 2026	56.3	58.73	58.73	59.94	56.3	173,382
July 20, 2026	58.1	56.57	56.57	59.09	56.36	71,193
July 17, 2026	56.7	57.32	57.32	59.5	55.8	43,798
July 16, 2026	57.46	57	57	58.8	56.5	50,516
July 15, 2026	58	56.5	56.5	59.21	56.5	213,087
July 14, 2026	56.62	58.18	58.18	59.17	56.3	201,777
July 13, 2026	59.4	55.77	55.77	59.4	55.3	85,999
July 10, 2026	61.45	59.92	59.92	61.45	59.4	26,698
July 09, 2026	60.35	61.5	61.5	62.49	59.83	73,976
July 08, 2026	60.21	59.36	59.36	61.22	59.36	30,813
July 07, 2026	65.22	60.53	60.53	65.75	60.03	56,774
July 06, 2026	65.04	65.11	65.11	67.89	64.71	57,783
July 02, 2026	66.44	64.97	64.97	66.69	64.14	24,558
July 01, 2026	64	65.5	65.5	66.78	64	32,272
June 30, 2026	65.16	67.35	67.35	68.02	63.75	29,154
June 29, 2026	67.25	66.48	66.48	67.25	63.29	46,411
June 26, 2026	65.6	67.12	67.12	67.49	63.08	318,407
June 25, 2026	64.14	66.06	66.06	67.62	64.14	30,471
June 24, 2026	65.18	63.81	63.81	66	62.65	26,255
June 23, 2026	65.84	66	66	67.51	65.3	26,883
June 22, 2026	61.14	67.1	67.1	69.97	61.14	112,405
June 18, 2026	60.25	60.97	60.97	62.36	59.56	22,227
June 17, 2026	59.54	59.39	59.39	60.52	59.39	13,079
June 16, 2026	59.88	60.52	60.52	62.23	58.35	45,380
June 15, 2026	59.49	59.75	59.75	60.93	59.49	15,054
June 12, 2026	59.66	59.26	59.26	61.37	59.26	15,912
June 11, 2026	58.01	60.29	60.29	60.85	58.01	25,149
June 10, 2026	57.5	57.93	57.93	58.32	56.28	18,697
June 09, 2026	56.62	56.18	56.18	58.27	56.17	27,165
June 08, 2026	55.73	55.61	55.61	57.15	55	20,720
June 05, 2026	56.26	55.28	55.28	57.32	54.05	31,028
June 04, 2026	55.5	55.65	55.65	57.51	54.97	27,232
June 03, 2026	57.76	55.75	55.75	58.38	55.64	18,513
June 02, 2026	57.45	57.85	57.85	59.55	57.45	13,486
June 01, 2026	57.51	57.61	57.61	58.99	57.01	28,514
May 29, 2026	59.13	57.95	57.95	59.13	57.39	18,190
May 28, 2026	58.81	59.64	59.64	60.3	58.19	32,203
May 27, 2026	58.99	59.42	59.42	60.59	57.01	30,066