Espey Mfg. & Electronics Corp. (ESP) AMEX

71.40

+1.49(+2.13%)

Updated at April 22 04:00PM

Currency In USD

ESP Historical Return

If you invested $1000 in Espey Mfg. & Electronics Corp. (ESP) 10 years ago, it would be worth $4,091.69 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,961.78, while $1000 invested 1 year ago would be worth $2,409.72. This corresponds to total returns of 309.17%, 396.18%, 140.97%, respectively, with annualized returns of 15.13%, 37.74%, 140.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	70.29	71.4	71.4	72.09	69	27,443
April 21, 2026	70	69.91	69.91	70.99	68.81	16,206
April 20, 2026	68.5	68.51	68.51	73.5	67.5	31,791
April 17, 2026	69.97	68.52	68.52	70.73	68.16	28,418
April 16, 2026	67.24	67.25	67.25	68.01	65.56	40,860
April 15, 2026	61.9	64.8	64.8	67.48	61.9	45,829
April 14, 2026	61.41	61.55	61.55	61.9	60.5	15,293
April 13, 2026	58.73	60.49	60.49	60.7	58.67	13,403
April 10, 2026	59.49	59.51	59.51	61.7	59	14,886
April 09, 2026	57.31	59.5	59.5	59.5	56.77	10,488
April 08, 2026	57.62	57.83	57.83	59.35	57.21	18,588
April 07, 2026	57.49	56.6	56.6	57.51	55.61	17,139
April 06, 2026	56.24	56.44	56.44	57.35	56	10,968
April 02, 2026	56.2	56.76	56.76	57.02	55	10,049
April 01, 2026	54.51	57.02	57.02	57.12	54.51	8,817
March 31, 2026	55.02	55.42	55.42	56.5	54.75	18,860
March 30, 2026	56.3	54.9	54.9	56.47	54.47	17,879
March 27, 2026	56.4	56.22	56.22	57	55.28	9,701
March 26, 2026	57	55.78	55.78	57.45	53.95	24,272
March 25, 2026	56.5	57	57	57.01	55.64	7,862
March 24, 2026	53.99	55.5	55.5	55.5	53.25	18,101
March 23, 2026	55	54.76	54.76	55.21	52.5	19,620
March 20, 2026	56.48	53.51	53.51	56.48	52.2	17,855
March 19, 2026	56.05	56.23	55.98	56.23	54.55	8,152
March 18, 2026	56.1	55.75	55.5	57.59	55.27	11,484
March 17, 2026	55.45	55.78	55.53	56.79	55.1	8,884
March 16, 2026	57	55.49	55.24	57.98	54.85	26,811
March 13, 2026	55.85	58	57.74	58	55.3	24,941
March 12, 2026	55.69	54.35	54.11	57.42	54.23	20,076
March 11, 2026	57.11	56.31	56.06	58.52	56.24	9,097
March 10, 2026	56.5	58.47	58.21	58.7	56.27	25,144
March 09, 2026	54.63	55.15	54.9	55.9	53.3	16,020
March 06, 2026	53.76	56.8	56.55	57.59	53.45	28,034
March 05, 2026	57.07	54.01	53.77	58.5	53.6	28,400
March 04, 2026	57.83	57.05	56.8	58.94	57.05	5,750
March 03, 2026	59.8	58.96	58.7	60.55	57.5	13,216
March 02, 2026	57.68	60	59.73	61	57.68	23,239
February 27, 2026	59.11	57.93	57.67	59.14	57.85	11,200
February 26, 2026	59.54	59.36	59.1	59.95	57.8	9,800
February 25, 2026	59	58.5	58.24	59.2	57	17,409
February 24, 2026	56.8	58	57.74	59	56.6	7,800
February 23, 2026	57.77	57.54	57.28	58	56.3	13,000
February 20, 2026	59.13	58.05	57.79	60.51	56.33	22,441
February 19, 2026	57.51	58.48	58.22	60.74	57.51	39,300
February 18, 2026	57.85	56.85	56.6	60.84	56.6	55,600
February 17, 2026	52.41	58.53	58.27	59.17	51.91	44,980
February 13, 2026	49.52	52.41	52.18	52.41	48.8	36,200
February 12, 2026	56.57	50.5	50.28	56.57	49.62	31,800
February 11, 2026	58.89	56.59	56.34	60.64	51.46	56,785
February 10, 2026	61	62	61.72	62.15	60.13	35,600
February 09, 2026	56.58	60.14	59.87	60.8	56.55	50,234
February 06, 2026	57.27	56.87	56.62	58.01	55.87	19,319
February 05, 2026	56.69	57.15	56.9	59.67	55.7	25,535
February 04, 2026	56.2	57	56.75	57.18	55	25,500
February 03, 2026	54.16	58.28	58.02	58.28	53.01	21,200
February 02, 2026	52	53.73	53.49	54.5	51.89	9,739
January 30, 2026	53.99	52.87	52.63	55.15	52.63	12,200
January 29, 2026	53.58	55.15	54.9	55.15	52.14	9,722
January 28, 2026	53.8	54	53.76	55	52.61	12,300
January 27, 2026	51.86	52.94	52.7	53.53	51.86	9,804