Espey Mfg. & Electronics Corp. (ESP) AMEX

Currency In USD

ESP Historical Return

If you invested $1000 in Espey Mfg. & Electronics Corp. (ESP) 10 years ago, it would be worth $3,555.08 as of June 27, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,899.27, while $1000 invested 1 year ago would be worth $1,500.56. This corresponds to total returns of 255.51%, 389.93%, 50.06%, respectively, with annualized returns of 13.52%, 37.41%, 50.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 26, 2026	65.6	67.12	67.12	67.49	63.08	318,407
June 25, 2026	64.14	66.06	66.06	67.62	64.14	30,471
June 24, 2026	65.18	63.81	63.81	66	62.65	26,255
June 23, 2026	65.84	66	66	67.51	65.3	26,883
June 22, 2026	61.14	67.1	67.1	69.97	61.14	112,405
June 18, 2026	60.25	60.97	60.97	62.36	59.56	22,227
June 17, 2026	59.54	59.39	59.39	60.52	59.39	13,079
June 16, 2026	59.88	60.52	60.52	62.23	58.35	45,380
June 15, 2026	59.49	59.75	59.75	60.93	59.49	15,054
June 12, 2026	59.66	59.26	59.26	61.37	59.26	15,912
June 11, 2026	58.01	60.29	60.29	60.85	58.01	25,149
June 10, 2026	57.5	57.93	57.93	58.32	56.28	18,697
June 09, 2026	56.62	56.18	56.18	58.27	56.17	27,165
June 08, 2026	55.73	55.61	55.61	57.15	55	20,720
June 05, 2026	56.26	55.28	55.28	57.32	54.05	31,028
June 04, 2026	55.5	55.65	55.65	57.51	54.97	27,232
June 03, 2026	57.76	55.75	55.75	58.38	55.64	18,513
June 02, 2026	57.45	57.85	57.85	59.55	57.45	13,486
June 01, 2026	57.51	57.61	57.61	58.99	57.01	28,514
May 29, 2026	59.13	57.95	57.95	59.13	57.39	18,190
May 28, 2026	58.81	59.64	59.64	60.3	58.19	32,203
May 27, 2026	58.99	59.42	59.42	60.59	57.01	30,066
May 26, 2026	58.43	58.3	58.3	61.12	57	51,123
May 22, 2026	57.62	57.6	57.6	58.81	56.8	34,227
May 21, 2026	55.75	57.59	57.59	57.76	55	38,845
May 20, 2026	59.01	56.37	56.37	60.22	55.39	79,424
May 19, 2026	59.99	60.28	60.28	61.68	58	76,325
May 18, 2026	67.35	60.19	60.19	67.46	58.89	130,790
May 15, 2026	70.5	67.2	67.2	70.5	65.37	37,927
May 14, 2026	70.14	70.5	70.5	72.3	68.48	164,623
May 13, 2026	73	70.34	70.34	74.77	70.34	57,728
May 12, 2026	69.01	72.22	72.22	72.22	67.52	42,583
May 11, 2026	71.74	70.83	70.83	72.78	69.51	31,720
May 08, 2026	70	71.13	71.13	71.97	67.7	47,606
May 07, 2026	70.5	70.24	70.24	71.23	67.21	20,821
May 06, 2026	70.14	70.61	70.61	71.8	69.01	35,499
May 05, 2026	70	70.14	70.14	71.86	69.45	16,412
May 04, 2026	70.25	68.78	68.78	71.84	68.78	29,436
May 01, 2026	71	71	71	71.25	69.29	17,549
April 30, 2026	67.93	70.89	70.89	71.85	67.91	29,801
April 29, 2026	69.5	66.6	66.6	69.5	66.6	19,231
April 28, 2026	71.4	69.66	69.66	71.69	67.1	25,607
April 27, 2026	69.54	70.8	70.8	71.63	69.3	20,477
April 24, 2026	71.19	68.61	68.61	72	68.61	18,921
April 23, 2026	72.46	71.58	71.58	73	70	24,405
April 22, 2026	70.29	71.4	71.4	72.09	69	27,443
April 21, 2026	70	69.91	69.91	70.99	68.81	16,206
April 20, 2026	68.5	68.51	68.51	73.5	67.5	31,791
April 17, 2026	69.97	68.52	68.52	70.73	68.16	28,418
April 16, 2026	67.24	67.25	67.25	68.01	65.56	40,860
April 15, 2026	61.9	64.8	64.8	67.48	61.9	45,829
April 14, 2026	61.41	61.55	61.55	61.9	60.5	15,293
April 13, 2026	58.73	60.49	60.49	60.7	58.67	13,403
April 10, 2026	59.49	59.51	59.51	61.7	59	14,886
April 09, 2026	57.31	59.5	59.5	59.5	56.77	10,488
April 08, 2026	57.62	57.83	57.83	59.35	57.21	18,588
April 07, 2026	57.49	56.6	56.6	57.51	55.61	17,139
April 06, 2026	56.24	56.44	56.44	57.35	56	10,968
April 02, 2026	56.2	56.76	56.76	57.02	55	10,049
April 01, 2026	54.51	57.02	57.02	57.12	54.51	8,817