Espey Mfg. & Electronics Corp. (ESP) AMEX

Currency In USD

ESP Historical Return

If you invested $1000 in Espey Mfg. & Electronics Corp. (ESP) 10 years ago, it would be worth $3,224.22 as of September 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,051.45, while $1000 invested 1 year ago would be worth $1,551.99. This corresponds to total returns of 222.42%, 405.14%, 55.2%, respectively, with annualized returns of 12.42%, 38.23%, 55.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 23, 2026	65	62.84	62.84	65	59.43	86,725
September 22, 2026	64.3	64.3	64.3	65.98	63.71	30,310
September 21, 2026	64.4	63.69	63.69	65.36	63.68	20,284
September 18, 2026	63.47	64.7	64.7	65.97	62.51	89,541
September 17, 2026	63.87	65.1	65.1	65.1	63.2	22,011
September 16, 2026	64	63.18	63.18	64.94	62.79	36,256
September 15, 2026	64.07	63.82	63.82	64.5	63.26	19,203
September 11, 2026	63.75	63.69	63.69	64.96	63.36	13,990
September 10, 2026	62.59	63	63	63.97	62.47	21,992
September 09, 2026	63	62.11	62.11	63.46	62.11	37,941
September 08, 2026	63.63	63.09	63.09	64.34	63.09	13,321
September 04, 2026	62.54	63.35	63.35	63.76	62.54	21,866
September 03, 2026	62.45	62.56	62.56	62.79	61.82	15,466
September 02, 2026	62.22	62	62	62.7	62	25,274
September 01, 2026	62.5	62.22	62.22	62.75	61.77	25,691
August 31, 2026	62.21	62.61	62.61	62.85	61.72	38,361
August 28, 2026	63.51	62.19	62.19	64.5	62.19	19,072
August 27, 2026	63.18	63.31	63.31	64.31	63.18	11,719
August 26, 2026	61.65	62.94	62.94	63.4	61.65	24,727
August 25, 2026	63.47	62.09	62.09	64.12	62.09	25,759
August 24, 2026	64.51	63.08	63.08	64.68	62.59	31,270
August 21, 2026	62.64	64.78	64.78	65.02	62.64	21,113
August 20, 2026	64.5	62.31	62.31	65.4	61.5	35,066
August 19, 2026	65.4	64.6	64.6	65.4	64.6	20,784
August 18, 2026	65.45	64.95	64.95	65.7	64.01	25,122
August 17, 2026	64.75	64.23	64.23	65.8	64.1	25,025
August 14, 2026	64.75	64.09	64.09	66.6	64.05	28,194
August 13, 2026	65	64.46	64.46	65.86	64.03	24,813
August 12, 2026	64.67	64.99	64.99	66	64.3	34,532
August 11, 2026	62.05	63.79	63.79	64.53	61.24	27,962
August 10, 2026	62.87	61.92	61.92	63.35	61.65	46,100
August 07, 2026	62.54	62.54	62.54	63.55	61.73	25,042
August 06, 2026	62.48	62.16	62.16	62.76	61.22	24,765
August 05, 2026	61.03	61.38	61.38	62.76	60.09	40,603
August 04, 2026	60.5	61.14	61.14	62.82	60.5	41,336
August 03, 2026	59.06	60.41	60.41	62.28	59.06	50,764
July 31, 2026	59.16	59.17	59.17	60.2	58.9	36,575
July 30, 2026	57.11	58.4	58.4	58.93	57.11	30,070
July 29, 2026	58.19	56.8	56.8	59.3	56.09	54,391
July 28, 2026	57.63	58.14	58.14	58.67	56.7	43,868
July 27, 2026	58	58.11	58.11	58.52	56.75	50,089
July 23, 2026	59.7	57.58	57.58	60.91	56.8	53,956
July 22, 2026	58.87	59.43	59.43	59.61	57.89	44,147
July 21, 2026	56.3	58.73	58.73	59.94	56.3	173,382
July 20, 2026	58.1	56.57	56.57	59.09	56.36	71,193
July 17, 2026	56.7	57.32	57.32	59.5	55.8	43,798
July 16, 2026	57.46	57	57	58.8	56.5	50,516
July 15, 2026	58	56.5	56.5	59.21	56.5	213,087
July 14, 2026	56.62	58.18	58.18	59.17	56.3	201,777
July 13, 2026	59.4	55.77	55.77	59.4	55.3	85,999
July 10, 2026	61.45	59.92	59.92	61.45	59.4	26,698
July 09, 2026	60.35	61.5	61.5	62.49	59.83	73,976
July 08, 2026	60.21	59.36	59.36	61.22	59.36	30,813
July 07, 2026	65.22	60.53	60.53	65.75	60.03	56,774
July 06, 2026	65.04	65.11	65.11	67.89	64.71	57,783
July 02, 2026	66.44	64.97	64.97	66.69	64.14	24,558
July 01, 2026	64	65.5	65.5	66.78	64	32,272
June 30, 2026	65.16	67.35	67.35	68.02	63.75	29,154
June 29, 2026	67.25	66.48	66.48	67.25	63.29	46,411
June 26, 2026	65.6	67.12	67.12	67.49	63.08	318,407