VanEck Video Gaming and eSports UCITS ETF (ESP0.DE) XETRA

51.70

-0.54(-1.03%)

Updated at June 03 03:06PM

Currency In EUR

ESP0.DE Historical Return

If you invested €1000 in VanEck Video Gaming and eSports UCITS ETF (ESP0.DE) since IPO date, it would be worth €2,585 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,472.93, while €1000 invested 1 year ago would be worth €886.34. This corresponds to total returns of 158.5%, 47.29%, -11.37%, respectively, with annualized returns of 14.65%, 8.05%, -11.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESP0.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	52.36	52.24	52.24	52.69	51.92	7,505
June 01, 2026	51.34	51.51	51.51	51.65	51.06	43,893
May 29, 2026	50.48	50.51	50.51	50.6	50.29	17,998
May 28, 2026	50.03	50.48	50.48	50.48	50.03	31,744
May 27, 2026	50.64	50.67	50.67	50.82	50.27	50,223
May 26, 2026	50.36	50.52	50.52	50.59	50.23	7,602
May 25, 2026	50.56	50.64	50.64	50.76	50.5	10,118
May 22, 2026	51	50.87	50.87	51.13	50.54	52,280
May 21, 2026	50.34	50.43	50.43	50.72	50.22	9,785
May 20, 2026	51.12	51.44	51.44	51.46	50.84	13,941
May 19, 2026	51.47	51.23	51.23	51.64	51.21	5,068
May 18, 2026	50.38	50.81	50.81	51	50.28	9,884
May 15, 2026	50.83	50.99	50.99	50.99	50.61	13,965
May 14, 2026	50.66	51.04	51.04	51.18	50.66	5,370
May 13, 2026	50.88	51.16	51.16	51.2	50.65	39,370
May 12, 2026	50.16	50.36	50.36	50.6	50.03	23,158
May 11, 2026	50.88	50.88	50.88	51.06	50.7	14,918
May 08, 2026	51.15	50.83	50.83	51.31	50.66	68,589
May 07, 2026	51.12	50.89	50.89	51.36	50.8	18,817
May 06, 2026	51.02	51.27	51.27	51.43	50.91	10,758
May 05, 2026	51.3	51.21	51.21	51.46	51	16,062
May 04, 2026	51.8	51.27	51.27	51.8	50.86	39,674
April 30, 2026	51.27	51.67	51.67	51.67	51.19	25,622
April 29, 2026	51.94	51.46	51.46	51.94	51.3	4,877
April 28, 2026	52.03	51.81	51.81	52.13	51.66	11,047
April 27, 2026	51.65	52.08	52.08	52.08	51.48	6,513
April 24, 2026	51.9	51.65	51.65	51.97	51.51	6,753
April 23, 2026	52.62	52.15	52.15	52.76	52.07	8,165
April 22, 2026	53.02	53.24	53.24	53.31	53	3,899
April 21, 2026	53.25	52.98	52.98	53.42	52.81	11,196
April 20, 2026	53.5	53.62	53.62	53.77	53.31	16,097
April 17, 2026	53.12	54.02	54.02	54.15	53.12	38,570
April 16, 2026	52.91	53.23	53.23	53.49	52.9	24,419
April 15, 2026	51.46	52.17	52.17	52.17	51.32	9,555
April 14, 2026	50.77	51.41	51.41	51.41	50.76	8,298
April 13, 2026	50.15	50.75	50.75	50.82	50.11	4,145
April 10, 2026	50.44	50.4	50.4	50.71	50.25	4,581
April 09, 2026	51.12	50.66	50.66	51.12	50.5	11,401
April 08, 2026	51.63	51.73	51.73	52.23	51.55	6,928
April 07, 2026	51.06	50.72	50.72	51.28	50.47	12,572
April 02, 2026	50.76	51.45	51.45	51.61	50.56	2,330
April 01, 2026	52.01	52.06	52.06	52.06	51.62	10,770
March 31, 2026	50.58	50.9	50.9	51.17	50.44	11,057
March 30, 2026	50.02	50.71	50.71	50.71	50.02	9,905
March 27, 2026	50.8	50.2	50.2	50.9	50.11	27,893
March 26, 2026	50.55	50.14	50.14	50.56	50.05	4,423
March 25, 2026	50.72	50.73	50.73	50.85	50.36	8,439
March 24, 2026	50.79	50.46	50.46	50.96	50.35	5,071
March 23, 2026	50.58	51.19	51.19	51.99	50.44	20,707
March 20, 2026	51.75	51.03	51.03	51.88	51	9,334
March 19, 2026	52.23	51.55	51.55	52.23	51.48	6,988
March 18, 2026	53.08	52.39	52.39	53.16	52.38	6,364
March 17, 2026	53.04	53.21	53.21	53.43	52.85	8,017
March 16, 2026	53.74	53.64	53.64	53.87	53.27	9,880
March 13, 2026	52.97	53.42	53.42	53.67	52.94	6,068
March 12, 2026	52.99	52.62	52.62	53.18	52.6	6,805
March 11, 2026	52.9	52.78	52.78	53.09	52.64	5,712
March 10, 2026	53.09	53.57	53.57	53.57	52.86	55,954
March 09, 2026	51.56	52.17	52.17	52.18	51.46	23,591
March 06, 2026	52.4	51.51	51.51	52.5	51.26	9,529