VanEck Video Gaming and eSports UCITS ETF - ESP0.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	65.7	65.88	65.88	66	65.53	11,948
September 25, 2025	66.04	66.16	66.16	66.18	65.53	11,611
September 24, 2025	66.56	66.37	66.37	66.79	66.37	12,974
September 23, 2025	66.88	66.87	66.87	66.96	66.74	15,484
September 22, 2025	66.73	67.1	67.1	67.24	66.61	24,014
September 19, 2025	66.57	66.82	66.82	67.09	66.52	23,541
September 18, 2025	66.95	67.05	67.05	67.32	66.76	25,015
September 17, 2025	66.98	66.54	66.54	67.11	66.53	16,228
September 16, 2025	66.98	66.36	66.36	67.08	66.36	29,352
September 15, 2025	66.76	67.21	67.21	67.21	66.51	23,626
September 12, 2025	66.33	66.45	66.45	66.76	66.18	17,549
September 11, 2025	66.01	66.36	66.36	66.37	65.87	9,647
September 10, 2025	66.04	65.72	65.72	66.12	65.67	17,639
September 09, 2025	65	65.22	65.22	65.35	64.98	11,149
September 08, 2025	64.34	64.91	64.91	64.92	64.29	13,378
September 05, 2025	63.56	62.88	62.88	63.79	62.59	24,389
September 04, 2025	63.37	63.35	63.35	63.86	63.21	28,905
September 03, 2025	63.22	63.36	63.36	63.59	63.17	15,796
September 02, 2025	62.71	62.65	62.65	62.86	61.75	13,371
September 01, 2025	63.01	63.09	63.09	63.1	62.78	16,963
August 29, 2025	63.69	63.05	63.05	63.73	62.98	6,849
August 28, 2025	63.58	63.78	63.78	63.88	63.3	6,413
August 27, 2025	63.76	63.46	63.46	63.78	63.36	15,265
August 26, 2025	63.7	63.95	63.95	64.1	63.63	19,927
August 25, 2025	63.1	63.64	63.64	63.75	63.07	22,962
August 22, 2025	62.53	63.39	63.39	63.44	62.53	13,602
August 21, 2025	62.5	62.75	62.75	62.8	62.12	9,628
August 20, 2025	62.54	62.2	62.2	62.56	61.66	17,680
August 19, 2025	63.68	63.01	63.01	63.68	62.75	16,964
August 18, 2025	63.75	63.65	63.65	63.9	63.43	16,310
August 15, 2025	63.92	63.09	63.09	63.92	62.91	16,655
August 14, 2025	63.85	63.63	63.63	63.94	63.31	36,121
August 13, 2025	64.12	63.62	63.62	64.38	63.51	35,191
August 12, 2025	63.3	63.63	63.63	63.64	63.2	14,473
August 11, 2025	62.73	63.38	63.38	63.47	62.65	20,266
August 08, 2025	62.76	62.7	62.7	63.22	62.7	23,872
August 07, 2025	61.68	62.68	62.68	62.85	61.63	14,701
August 06, 2025	61.69	61.3	61.3	61.81	61.15	18,051
August 05, 2025	61.87	61.32	61.32	61.96	61.32	21,531
August 04, 2025	60.31	60.92	60.92	61.14	60.25	30,074
August 01, 2025	61.01	59.61	59.61	61.01	58.99	34,126
July 31, 2025	60.55	61	61	61.52	60.38	34,419
July 30, 2025	59.57	60.18	60.18	60.19	59.45	7,857
July 29, 2025	60.01	59.66	59.66	60.3	59.66	13,749
July 28, 2025	59.26	59.26	59.26	59.4	59.17	13,628
July 25, 2025	59.16	59.25	59.25	59.43	59.03	20,394
July 24, 2025	59.89	59.57	59.57	59.98	59.47	16,517
July 23, 2025	59.91	59.83	59.83	60	59.72	8,392
July 22, 2025	59.75	59.28	59.28	59.92	59.1	7,950
July 21, 2025	60.28	60.31	60.31	60.37	60.07	12,614
July 18, 2025	60.35	60.23	60.23	60.4	59.63	23,903
July 17, 2025	59.79	60.37	60.37	60.5	59.72	12,780
July 16, 2025	58.41	58.48	58.48	59.18	58.32	9,402
July 15, 2025	58.19	58.3	58.3	58.41	58.08	18,660
July 14, 2025	57.23	58	58	58	57.18	8,372
July 11, 2025	57.83	57.56	57.56	57.85	57.51	23,603
July 10, 2025	58.07	57.81	57.81	58.22	57.62	11,466
July 09, 2025	58.18	58.22	58.22	58.42	58.04	11,959
July 08, 2025	58.39	58.42	58.42	58.63	58.32	8,607
July 07, 2025	57.95	58.37	58.37	58.43	57.88	8,927

VanEck Video Gaming and eSports UCITS ETF (ESP0.DE) XETRA