VanEck Video Gaming and eSports UCITS ETF (ESP0.DE) XETRA

Currency In EUR

ESP0.DE Historical Return

If you invested €1000 in VanEck Video Gaming and eSports UCITS ETF (ESP0.DE) since IPO date, it would be worth €2,712 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,597.17, while €1000 invested 1 year ago would be worth €890.35. This corresponds to total returns of 171.2%, 59.72%, -10.97%, respectively, with annualized returns of 15.05%, 9.81%, -10.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESP0.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	54.62	53.74	53.74	54.76	53.63	7,279
July 30, 2026	55.62	55.28	55.28	55.79	55.14	15,889
July 29, 2026	55.55	55.8	55.8	55.98	55.55	4,586
July 28, 2026	53.76	54.5	54.5	54.5	53.76	23,304
July 27, 2026	52.47	53.05	53.05	53.2	52.47	19,761
July 23, 2026	51.83	51.22	51.22	51.9	51.04	6,297
July 22, 2026	52.14	51.8	51.8	52.35	51.8	3,325
July 21, 2026	53.03	52.92	52.92	53.22	52.81	5,913
July 20, 2026	52.72	53.27	53.27	53.29	52.72	19,510
July 17, 2026	52.73	52.65	52.65	52.83	52.43	2,381
July 16, 2026	53.21	53.34	53.34	53.46	52.93	7,140
July 15, 2026	52.91	53.17	53.17	53.18	52.69	15,654
July 14, 2026	52.91	52.87	52.87	53.04	52.52	13,535
July 13, 2026	53.24	53.57	53.57	53.57	53.05	5,344
July 10, 2026	53.56	53.48	53.48	53.78	53.36	7,560
July 09, 2026	53.56	53.71	53.71	53.71	53.19	15,588
July 08, 2026	53.94	53.42	53.42	54.21	53.29	27,561
July 07, 2026	53.87	53.73	53.73	54.1	53.6	18,835
July 06, 2026	53.29	53.68	53.68	53.68	53.15	9,727
July 03, 2026	52.87	52.96	52.96	53.24	52.78	4,168
July 02, 2026	53	52.98	52.98	53.29	52.89	7,605
July 01, 2026	52.2	53.21	53.21	53.25	51.95	8,045
June 30, 2026	51.91	52.11	52.11	52.11	51.84	5,000
June 29, 2026	50.92	51.73	51.73	51.93	50.92	12,591
June 26, 2026	49.34	49.98	49.98	49.98	49.19	14,104
June 25, 2026	50.19	49.61	49.61	50.19	49.37	11,361
June 24, 2026	50.01	50.41	50.41	50.52	50.01	15,903
June 23, 2026	49.71	50.33	50.33	50.53	49.66	32,095
June 22, 2026	50.68	50.48	50.48	51	50.48	6,042
June 19, 2026	50.84	50.91	50.91	51.05	50.82	5,767
June 18, 2026	50.42	50.7	50.7	50.77	50.22	6,615
June 17, 2026	50.58	50.79	50.79	50.83	50.58	2,805
June 16, 2026	50.31	50.38	50.38	50.38	50.09	3,964
June 15, 2026	50.28	50.41	50.41	50.43	50.18	20,545
June 12, 2026	49.89	50.28	50.28	50.37	49.84	7,878
June 11, 2026	50	49.88	49.88	50.22	49.76	57,441
June 10, 2026	50.38	50.28	50.28	50.55	49.94	35,683
June 09, 2026	50.88	50.04	50.04	51.02	49.97	8,092
June 08, 2026	50.54	50.53	50.53	50.81	50.45	10,923
June 05, 2026	51	50.78	50.78	51.25	50.72	29,810
June 04, 2026	50.69	51	51	51.15	50.62	24,323
June 03, 2026	51.76	51.32	51.32	51.93	51.19	10,356
June 02, 2026	52.36	52.24	52.24	52.69	51.92	7,505
June 01, 2026	51.34	51.51	51.51	51.65	51.06	43,893
May 29, 2026	50.48	50.51	50.51	50.6	50.29	17,998
May 28, 2026	50.03	50.48	50.48	50.48	50.03	31,744
May 27, 2026	50.64	50.67	50.67	50.82	50.27	50,223
May 26, 2026	50.36	50.52	50.52	50.59	50.23	7,602
May 25, 2026	50.56	50.64	50.64	50.76	50.5	10,118
May 22, 2026	51	50.87	50.87	51.13	50.54	52,280
May 21, 2026	50.34	50.43	50.43	50.72	50.22	9,785
May 20, 2026	51.12	51.44	51.44	51.46	50.84	13,941
May 19, 2026	51.47	51.23	51.23	51.64	51.21	5,068
May 18, 2026	50.38	50.81	50.81	51	50.28	9,884
May 15, 2026	50.83	50.99	50.99	50.99	50.61	13,965
May 14, 2026	50.66	51.04	51.04	51.18	50.66	5,370
May 13, 2026	50.88	51.16	51.16	51.2	50.65	39,370
May 12, 2026	50.16	50.36	50.36	50.6	50.03	23,158
May 11, 2026	50.88	50.88	50.88	51.06	50.7	14,918
May 08, 2026	51.15	50.83	50.83	51.31	50.66	68,589