VanEck Video Gaming and eSports UCITS ETF - ESP0.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	61.24	61.1	61.1	61.29	60.94	4,182
December 03, 2025	61.36	61.15	61.15	61.42	60.92	6,866
December 02, 2025	61.97	61.76	61.76	62.05	61.73	20,783
December 01, 2025	61.71	62.16	62.16	62.16	61.55	14,771
November 28, 2025	62.98	62.24	62.24	62.98	62.01	9,040
November 27, 2025	61.78	61.77	61.77	61.86	61.68	5,562
November 26, 2025	61.7	61.91	61.91	61.94	61.55	8,598
November 25, 2025	61.36	61.59	61.59	61.59	61.09	10,110
November 24, 2025	61.4	61.76	61.76	61.86	61.06	13,106
November 21, 2025	60.42	60.82	60.82	60.88	60.09	22,769
November 20, 2025	61.1	60.51	60.51	61.33	60.51	29,611
November 19, 2025	60.75	60.71	60.71	61.09	60.63	10,073
November 18, 2025	60.78	61.12	61.12	61.12	60.59	18,531
November 17, 2025	62.02	61.63	61.63	62.18	61.42	14,815
November 14, 2025	62.03	62.47	62.47	62.52	61.51	18,767
November 13, 2025	63.34	62.3	62.3	63.56	62.3	20,610
November 12, 2025	63.78	63.49	63.49	64	63.38	6,704
November 11, 2025	63.37	63.47	63.47	63.6	63.35	5,165
November 10, 2025	63.29	63.33	63.33	63.63	63.29	15,112
November 07, 2025	63.43	62.59	62.59	63.43	62.44	21,544
November 06, 2025	63.99	63.49	63.49	64.39	63.49	13,134
November 05, 2025	63.79	64.01	64.01	64.38	63.57	27,159
November 04, 2025	64.02	64.24	64.24	64.44	63.8	14,621
November 03, 2025	64.36	64.12	64.12	64.62	63.94	24,949
October 31, 2025	64.07	64.08	64.08	64.33	63.97	8,331
October 30, 2025	64.21	63.83	63.83	64.84	63.6	25,020
October 29, 2025	64.92	64.78	64.78	64.92	64.59	16,835
October 28, 2025	64.85	65.05	65.05	65.1	64.72	11,223
October 27, 2025	65.34	65.24	65.24	65.58	65.02	16,415
October 24, 2025	64.85	64.98	64.98	65.46	64.72	14,904
October 23, 2025	64.72	64.59	64.59	64.74	64.37	8,535
October 22, 2025	65.1	64.47	64.47	65.2	64.4	10,454
October 21, 2025	65.66	65.55	65.55	65.78	65.44	7,385
October 20, 2025	64.86	65.14	65.14	65.2	64.85	14,972
October 17, 2025	63.57	64.1	64.1	64.49	62.99	20,715
October 16, 2025	65.1	64.75	64.75	65.2	64.66	11,523
October 15, 2025	65.2	65.46	65.46	65.77	65.1	13,317
October 14, 2025	64.59	65.1	65.1	65.1	64.24	21,867
October 13, 2025	65.28	65.39	65.39	65.66	65.2	18,872
October 10, 2025	66.3	64.66	64.66	66.41	64.66	19,221
October 09, 2025	66.73	66.62	66.62	66.82	66.51	21,595
October 08, 2025	66.9	67.17	67.17	67.17	66.86	14,777
October 07, 2025	67.16	66.85	66.85	67.3	66.82	23,027
October 06, 2025	67.3	67.53	67.53	67.56	67.23	27,349
October 03, 2025	68	67.58	67.58	68	67.3	16,113
October 02, 2025	67.61	67.6	67.6	67.74	67.4	13,225
October 01, 2025	67.36	67.84	67.84	67.99	67.29	15,564
September 30, 2025	67.58	67.13	67.13	67.64	66.89	14,607
September 29, 2025	66.84	67.52	67.52	67.62	66.84	22,319
September 26, 2025	65.7	65.88	65.88	66	65.53	11,948
September 25, 2025	66.04	66.16	66.16	66.18	65.53	11,611
September 24, 2025	66.56	66.37	66.37	66.79	66.37	12,974
September 23, 2025	66.88	66.87	66.87	66.96	66.74	15,484
September 22, 2025	66.73	67.1	67.1	67.24	66.61	24,014
September 19, 2025	66.57	66.82	66.82	67.09	66.52	23,541
September 18, 2025	66.95	67.05	67.05	67.32	66.76	25,015
September 17, 2025	66.98	66.54	66.54	67.11	66.53	16,228
September 16, 2025	66.98	66.36	66.36	67.08	66.36	29,352
September 15, 2025	66.76	67.21	67.21	67.21	66.51	23,626
September 12, 2025	66.33	66.45	66.45	66.76	66.18	17,549

VanEck Video Gaming and eSports UCITS ETF (ESP0.DE) XETRA