VanEck Video Gaming and eSports UCITS ETF (ESP0.DE) XETRA

Currency In EUR

ESP0.DE Historical Return

If you invested €1000 in VanEck Video Gaming and eSports UCITS ETF (ESP0.DE) since IPO date, it would be worth €2,674 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,488.45, while €1000 invested 1 year ago would be worth €922.07. This corresponds to total returns of 167.4%, 48.84%, -7.79%, respectively, with annualized returns of 14.96%, 8.27%, -7.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESP0.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	53.56	53.48	53.48	53.78	53.36	7,560
July 09, 2026	53.56	53.71	53.71	53.71	53.19	15,588
July 08, 2026	53.94	53.42	53.42	54.21	53.29	27,561
July 07, 2026	53.87	53.73	53.73	54.1	53.6	18,835
July 06, 2026	53.29	53.68	53.68	53.68	53.15	9,727
July 03, 2026	52.87	52.96	52.96	53.24	52.78	4,168
July 02, 2026	53	52.98	52.98	53.29	52.89	7,605
July 01, 2026	52.2	53.21	53.21	53.25	51.95	8,045
June 30, 2026	51.91	52.11	52.11	52.11	51.84	5,000
June 29, 2026	50.92	51.73	51.73	51.93	50.92	12,591
June 26, 2026	49.34	49.98	49.98	49.98	49.19	14,104
June 25, 2026	50.19	49.61	49.61	50.19	49.37	11,361
June 24, 2026	50.01	50.41	50.41	50.52	50.01	15,903
June 23, 2026	49.71	50.33	50.33	50.53	49.66	32,095
June 22, 2026	50.68	50.48	50.48	51	50.48	6,042
June 19, 2026	50.84	50.91	50.91	51.05	50.82	5,767
June 18, 2026	50.42	50.7	50.7	50.77	50.22	6,615
June 17, 2026	50.58	50.79	50.79	50.83	50.58	2,805
June 16, 2026	50.31	50.38	50.38	50.38	50.09	3,964
June 15, 2026	50.28	50.41	50.41	50.43	50.18	20,545
June 12, 2026	49.89	50.28	50.28	50.37	49.84	7,878
June 11, 2026	50	49.88	49.88	50.22	49.76	57,441
June 10, 2026	50.38	50.28	50.28	50.55	49.94	35,683
June 09, 2026	50.88	50.04	50.04	51.02	49.97	8,092
June 08, 2026	50.54	50.53	50.53	50.81	50.45	10,923
June 05, 2026	51	50.78	50.78	51.25	50.72	29,810
June 04, 2026	50.69	51	51	51.15	50.62	24,323
June 03, 2026	51.76	51.32	51.32	51.93	51.19	10,356
June 02, 2026	52.36	52.24	52.24	52.69	51.92	7,505
June 01, 2026	51.34	51.51	51.51	51.65	51.06	43,893
May 29, 2026	50.48	50.51	50.51	50.6	50.29	17,998
May 28, 2026	50.03	50.48	50.48	50.48	50.03	31,744
May 27, 2026	50.64	50.67	50.67	50.82	50.27	50,223
May 26, 2026	50.36	50.52	50.52	50.59	50.23	7,602
May 25, 2026	50.56	50.64	50.64	50.76	50.5	10,118
May 22, 2026	51	50.87	50.87	51.13	50.54	52,280
May 21, 2026	50.34	50.43	50.43	50.72	50.22	9,785
May 20, 2026	51.12	51.44	51.44	51.46	50.84	13,941
May 19, 2026	51.47	51.23	51.23	51.64	51.21	5,068
May 18, 2026	50.38	50.81	50.81	51	50.28	9,884
May 15, 2026	50.83	50.99	50.99	50.99	50.61	13,965
May 14, 2026	50.66	51.04	51.04	51.18	50.66	5,370
May 13, 2026	50.88	51.16	51.16	51.2	50.65	39,370
May 12, 2026	50.16	50.36	50.36	50.6	50.03	23,158
May 11, 2026	50.88	50.88	50.88	51.06	50.7	14,918
May 08, 2026	51.15	50.83	50.83	51.31	50.66	68,589
May 07, 2026	51.12	50.89	50.89	51.36	50.8	18,817
May 06, 2026	51.02	51.27	51.27	51.43	50.91	10,758
May 05, 2026	51.3	51.21	51.21	51.46	51	16,062
May 04, 2026	51.8	51.27	51.27	51.8	50.86	39,674
April 30, 2026	51.27	51.67	51.67	51.67	51.19	25,622
April 29, 2026	51.94	51.46	51.46	51.94	51.3	4,877
April 28, 2026	52.03	51.81	51.81	52.13	51.66	11,047
April 27, 2026	51.65	52.08	52.08	52.08	51.48	6,513
April 24, 2026	51.9	51.65	51.65	51.97	51.51	6,753
April 23, 2026	52.62	52.15	52.15	52.76	52.07	8,165
April 22, 2026	53.02	53.24	53.24	53.31	53	3,899
April 21, 2026	53.25	52.98	52.98	53.42	52.81	11,196
April 20, 2026	53.5	53.62	53.62	53.77	53.31	16,097
April 17, 2026	53.12	54.02	54.02	54.15	53.12	38,570