VanEck Video Gaming and eSports UCITS ETF (ESP0.DE) XETRA

64.59

+1.71(+2.72%)

Updated at September 08 02:56PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202563.5662.8862.8863.7962.5924,389
September 04, 202563.3763.3563.3563.8663.2128,905
September 03, 202563.2263.3663.3663.5963.1715,796
September 02, 202562.7162.6562.6562.8661.7513,371
September 01, 202563.0163.0963.0963.162.7816,963
August 29, 202563.6963.0563.0563.7362.986,849
August 28, 202563.5863.7863.7863.8863.36,413
August 27, 202563.7663.4663.4663.7863.3615,265
August 26, 202563.763.9563.9564.163.6319,927
August 25, 202563.163.6463.6463.7563.0722,962
August 22, 202562.5363.3963.3963.4462.5313,602
August 21, 202562.562.7562.7562.862.129,628
August 20, 202562.5462.262.262.5661.6617,680
August 19, 202563.6863.0163.0163.6862.7516,964
August 18, 202563.7563.6563.6563.963.4316,310
August 15, 202563.9263.0963.0963.9262.9116,655
August 14, 202563.8563.6363.6363.9463.3136,121
August 13, 202564.1263.6263.6264.3863.5135,191
August 12, 202563.363.6363.6363.6463.214,473
August 11, 202562.7363.3863.3863.4762.6520,266
August 08, 202562.7662.762.763.2262.723,872
August 07, 202561.6862.6862.6862.8561.6314,701
August 06, 202561.6961.361.361.8161.1518,051
August 05, 202561.8761.3261.3261.9661.3221,531
August 04, 202560.3160.9260.9261.1460.2530,074
August 01, 202561.0159.6159.6161.0158.9934,126
July 31, 202560.55616161.5260.3834,419
July 30, 202559.5760.1860.1860.1959.457,857
July 29, 202560.0159.6659.6660.359.6613,749
July 28, 202559.2659.2659.2659.459.1713,628
July 25, 202559.1659.2559.2559.4359.0320,394
July 24, 202559.8959.5759.5759.9859.4716,517
July 23, 202559.9159.8359.836059.728,392
July 22, 202559.7559.2859.2859.9259.17,950
July 21, 202560.2860.3160.3160.3760.0712,614
July 18, 202560.3560.2360.2360.459.6323,903
July 17, 202559.7960.3760.3760.559.7212,780
July 16, 202558.4158.4858.4859.1858.329,402
July 15, 202558.1958.358.358.4158.0818,660
July 14, 202557.2358585857.188,372
July 11, 202557.8357.5657.5657.8557.5123,603
July 10, 202558.0757.8157.8158.2257.6211,466
July 09, 202558.1858.2258.2258.4258.0411,959
July 08, 202558.3958.4258.4258.6358.328,607
July 07, 202557.9558.3758.3758.4357.888,927
July 04, 202558.1158.0258.0258.1357.95,057
July 03, 202557.8858.1958.1958.257.696,078
July 02, 202558.3458.2658.2658.4158.113,009
July 01, 202559.7459.2359.2359.8459.0820,286
June 30, 202559.9659.8259.8260.1259.817,801
June 27, 202559.6259.6459.6459.7559.287,266
June 26, 202559.4759.3959.3959.55914,457
June 25, 202559.9459.5259.526059.511,154
June 24, 202559.4359.6459.6459.6459.3813,317
June 23, 202558.4558.658.658.7358.249,382
June 20, 202559.0858.6558.6559.3658.6510,056
June 19, 202559.659.1859.1859.659.117,904
June 18, 202559.6459.6359.6359.8459.5510,689
June 17, 202558.7558.8458.8458.8558.567,307
June 16, 202558.2958.7758.7758.8858.1413,259