VanEck Video Gaming and eSports UCITS ETF - ESP0.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	52.03	52	52	52.1	51.7	10,154
February 19, 2026	52.37	52.45	52.45	52.54	52.18	4,418
February 18, 2026	52.17	52.37	52.37	52.5	52	7,421
February 17, 2026	51.9	51.89	51.89	52.06	51.73	13,265
February 16, 2026	51.84	51.73	51.73	52	51.62	13,756
February 13, 2026	51.41	51.62	51.62	51.73	51.28	20,932
February 12, 2026	53.37	52.44	52.44	53.39	52.33	7,152
February 11, 2026	54.56	53.53	53.53	54.66	53.42	24,920
February 10, 2026	53.86	54.46	54.46	54.52	53.86	31,618
February 09, 2026	52.97	53.55	53.55	53.55	52.73	15,473
February 06, 2026	52.36	52.97	52.97	53	52.13	19,405
February 05, 2026	52.91	53.02	53.02	53.16	52.59	23,312
February 04, 2026	53.54	53	53	53.62	52.6	31,777
February 03, 2026	55.87	54.58	54.58	55.97	54.42	44,896
February 02, 2026	55.43	56.63	56.63	56.76	55.42	32,443
January 30, 2026	57.4	55.63	55.63	57.78	55.35	111,375
January 29, 2026	58.26	57.65	57.65	58.36	57.36	15,525
January 28, 2026	58.75	58.75	58.75	59	58.63	14,571
January 27, 2026	58.73	58.38	58.38	58.91	58.31	17,144
January 26, 2026	58.78	58.93	58.93	58.94	58.59	20,795
January 23, 2026	58.63	58.44	58.44	58.64	58.28	15,728
January 22, 2026	58.18	58.27	58.27	58.44	58.1	16,461
January 21, 2026	58.36	58.22	58.22	58.56	58	16,805
January 20, 2026	58.73	58.6	58.6	58.85	58.27	27,377
January 19, 2026	59.63	59.48	59.48	59.76	59.43	14,356
January 16, 2026	60.31	60.4	60.4	60.4	60.15	12,873
January 15, 2026	59.98	60.53	60.53	60.55	59.93	11,370
January 14, 2026	60.16	59.86	59.86	60.28	59.71	7,007
January 13, 2026	59.24	59.72	59.72	59.81	59.21	18,746
January 12, 2026	59.27	59.8	59.8	59.85	59.24	15,884
January 09, 2026	58.78	59.39	59.39	59.39	58.71	18,163
January 08, 2026	58.87	59	59	59	58.66	7,289
January 07, 2026	58.82	58.61	58.61	58.97	58.61	13,884
January 06, 2026	59.46	59.27	59.07	59.53	59.22	10,025
January 05, 2026	58.98	59.1	59.1	59.32	58.89	17,194
January 02, 2026	59.23	59.02	59.02	59.38	58.94	20,256
December 30, 2025	58.43	58.7	58.7	58.7	58.42	8,855
December 29, 2025	58.36	58.55	58.55	58.55	58.3	16,651
December 23, 2025	58.5	58.31	58.16	58.61	58.27	12,982
December 22, 2025	58.38	58.34	58.34	58.44	58.25	22,179
December 19, 2025	58.76	58.64	58.64	58.86	58.57	10,369
December 18, 2025	58.51	58.78	58.78	59	58.46	17,714
December 17, 2025	58.75	58.54	58.54	58.91	58.32	11,476
December 16, 2025	58.69	58.46	58.46	58.81	58.46	14,305
December 15, 2025	59.34	59.09	59.09	59.47	59.07	20,605
December 12, 2025	59.83	59	59	59.9	59	17,736
December 11, 2025	59.63	60.13	60.13	60.26	59.54	10,941
December 10, 2025	60.75	60.78	60.78	60.84	60.59	9,981
December 09, 2025	61.09	61.12	61.12	61.19	60.84	7,460
December 08, 2025	61.19	61.26	61.26	61.34	61	11,415
December 05, 2025	61.14	61.13	61.13	61.33	61.1	7,397
December 04, 2025	61.24	61.1	61.1	61.29	60.94	4,182
December 03, 2025	61.36	61.15	61.15	61.42	60.92	6,866
December 02, 2025	61.97	61.76	61.76	62.05	61.73	20,783
December 01, 2025	61.71	62.16	62.16	62.16	61.55	14,771
November 28, 2025	62.98	62.24	62.24	62.98	62.01	9,040
November 27, 2025	61.78	61.77	61.77	61.86	61.68	5,562
November 26, 2025	61.7	61.91	61.91	61.94	61.55	8,598
November 25, 2025	61.36	61.59	61.59	61.59	61.09	10,110
November 24, 2025	61.4	61.76	61.76	61.86	61.06	13,106

VanEck Video Gaming and eSports UCITS ETF (ESP0.DE) XETRA