VanEck Video Gaming and eSports UCITS ETF (ESP0.DE) XETRA

Currency In EUR

ESP0.DE Historical Return

If you invested €1000 in VanEck Video Gaming and eSports UCITS ETF (ESP0.DE) since IPO date, it would be worth €2,860 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,700.36, while €1000 invested 1 year ago would be worth €843.16. This corresponds to total returns of 186%, 70.04%, -15.68%, respectively, with annualized returns of 15.54%, 11.19%, -15.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESP0.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	56.55	56.66	56.66	56.81	56.36	5,937
September 29, 2026	56.2	56.15	56.15	56.47	56.06	7,124
September 28, 2026	56.11	56.09	56.09	56.37	56.02	7,066
September 25, 2026	56.05	55.89	55.89	56.35	55.71	1,732
September 24, 2026	56.73	56.4	56.4	56.82	56.35	7,861
September 23, 2026	56.64	56.62	56.62	56.75	56.47	3,065
September 22, 2026	56.76	56.94	56.94	57.29	56.76	5,805
September 21, 2026	56.07	56.16	56.16	56.28	56.01	6,501
September 18, 2026	56.14	55.67	55.67	56.14	55.57	4,518
September 17, 2026	56.44	56.24	56.24	56.57	56.2	11,051
September 16, 2026	55.8	55.77	55.77	56	55.72	4,396
September 15, 2026	56.47	56.06	56.06	56.47	56.01	8,911
September 11, 2026	54.74	55.42	55.42	55.5	54.74	6,401
September 10, 2026	54.31	54.24	54.24	54.49	53.97	5,162
September 09, 2026	55.16	54.46	54.46	55.2	54.46	9,987
September 08, 2026	55.36	55.4	55.4	55.65	55.3	6,520
September 07, 2026	55.59	55.42	55.42	55.59	55.33	34,356
September 04, 2026	55.28	55.59	55.59	55.77	55.21	54,556
September 03, 2026	54.82	55.16	55.16	55.16	54.73	6,449
September 02, 2026	54.86	54.83	54.83	54.97	54.33	10,539
September 01, 2026	55.7	55.34	55.34	55.7	55.1	7,422
August 31, 2026	55.75	55.38	55.38	55.85	55.3	5,499
August 28, 2026	55.54	55.7	55.7	55.72	55.5	6,143
August 27, 2026	55	54.74	54.74	55	54.66	2,261
August 26, 2026	55.62	55.33	55.33	55.76	55.33	4,092
August 25, 2026	55.54	55.63	55.63	55.73	55.43	6,872
August 24, 2026	55.69	55.54	55.54	55.71	55.43	4,216
August 21, 2026	55.49	55.72	55.72	55.89	55.4	39,192
August 20, 2026	55.8	55.21	55.21	55.8	55.1	7,145
August 19, 2026	55.72	55.87	55.87	55.87	55.5	14,113
August 18, 2026	55.51	55.74	55.74	55.91	55.51	53,114
August 17, 2026	56.43	56.2	56.2	56.44	56.04	5,005
August 14, 2026	56.45	56.97	56.97	57.04	56.45	10,857
August 13, 2026	55.73	55.61	55.61	55.88	55.49	3,034
August 12, 2026	56.47	56.12	56.12	56.55	56.12	4,106
August 11, 2026	56.94	56.75	56.75	57	56.74	4,414
August 10, 2026	56.72	56.98	56.98	57.06	56.7	3,863
August 07, 2026	55.9	56.42	56.42	56.5	55.9	13,124
August 06, 2026	54.52	55.17	55.17	55.4	54.52	16,912
August 05, 2026	54.23	53.97	53.97	54.27	53.94	9,175
August 04, 2026	54.21	54.58	54.58	54.58	54.12	7,289
August 03, 2026	54.39	54.37	54.37	54.41	53.99	6,727
July 31, 2026	54.62	53.74	53.74	54.76	53.63	7,279
July 30, 2026	55.62	55.28	55.28	55.79	55.14	15,889
July 29, 2026	55.55	55.8	55.8	55.98	55.55	4,586
July 28, 2026	53.76	54.5	54.5	54.5	53.76	23,304
July 27, 2026	52.47	53.05	53.05	53.2	52.47	19,761
July 23, 2026	51.83	51.22	51.22	51.9	51.04	6,297
July 22, 2026	52.14	51.8	51.8	52.35	51.8	3,325
July 21, 2026	53.03	52.92	52.92	53.22	52.81	5,913
July 20, 2026	52.72	53.27	53.27	53.29	52.72	19,510
July 17, 2026	52.73	52.65	52.65	52.83	52.43	2,381
July 16, 2026	53.21	53.34	53.34	53.46	52.93	7,140
July 15, 2026	52.91	53.17	53.17	53.18	52.69	15,654
July 14, 2026	52.91	52.87	52.87	53.04	52.52	13,535
July 13, 2026	53.24	53.57	53.57	53.57	53.05	5,344
July 10, 2026	53.56	53.48	53.48	53.78	53.36	7,560
July 09, 2026	53.56	53.71	53.71	53.71	53.19	15,588
July 08, 2026	53.94	53.42	53.42	54.21	53.29	27,561
July 07, 2026	53.87	53.73	53.73	54.1	53.6	18,835