Invesco MSCI USA Universal Screened UCITS ETF (ESPB.L) LSE

Currency In GBp

ESPB.L Historical Return

If you invested 1000 GBp in Invesco MSCI USA ESG Universal Screened UCITS ETF (ESPB.L) since IPO date, it would be worth 1,377.14 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,787.78 GBp, while 1000 GBp invested 1 year ago would be worth 1,147.43 GBp. This corresponds to total returns of 37.71%, 78.78%, 14.74%, respectively, with annualized returns of 7.07%, 21.35%, 14.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESPB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	10,991.6	10,943	10,943	10,991.6	10,930	2,007
September 30, 2026	10,985.4	11,051	11,051	11,051	10,985.4	2
September 29, 2026	10,997.4	10,975	10,975	10,997.4	10,975	2
September 28, 2026	11,042.4	10,990	10,990	11,042.4	10,990	17
September 25, 2026	11,077	11,064	11,064	11,077	11,064	3
September 24, 2026	10,972.6	10,983	10,983	10,983	10,972.6	2
September 22, 2026	11,158.2	11,115	11,115	11,158.2	11,115	14
September 21, 2026	11,033.12	11,082	11,082	11,082	11,026.27	30
September 18, 2026	10,947.2	10,923	10,923	10,947.2	10,923	10
September 15, 2026	10,918.8	10,862	10,862	10,918.8	10,862	5
September 11, 2026	10,948.04	11,002	11,002	11,002	10,948.04	2,313
September 10, 2026	10,967	10,916	10,916	10,967	10,916	2
September 09, 2026	11,004.2	10,955	10,955	11,004.2	10,955	12
September 08, 2026	11,025.8	11,047	11,047	11,047	11,025.8	4
September 03, 2026	11,005.2	11,081	11,081	11,081	11,005.2	1
September 02, 2026	10,913.8	10,997	10,997	10,997	10,913.8	8
September 01, 2026	10,992	10,990	10,990	10,992	10,990	6
August 26, 2026	11,013.6	11,047	11,047	11,047	11,013.6	7
August 25, 2026	11,082.2	11,043	11,043	11,082.2	11,043	1
August 24, 2026	11,032.59	11,011	11,011	11,032.59	11,011	158
August 21, 2026	11,030.14	11,048	11,048	11,048	11,025.8	102
August 20, 2026	11,074.6	11,046	11,046	11,074.6	11,019.8	7
August 19, 2026	11,088.2	11,099	11,099	11,099	11,065.8	25
August 17, 2026	11,240.37	11,213	11,213	11,240.37	11,213	107
August 14, 2026	11,262.06	11,208	11,208	11,262.06	11,208	18
August 13, 2026	11,193.8	11,238	11,238	11,238	11,193.8	218
August 12, 2026	11,180.44	11,185	11,185	11,185	11,180.44	218
August 11, 2026	11,171.98	11,172	11,172	11,189.7	11,171.98	79
August 10, 2026	11,205.53	11,185	11,185	11,205.53	11,185	4
August 06, 2026	11,140.75	11,125	11,125	11,140.75	11,125	178
August 05, 2026	11,188.2	11,149	11,149	11,188.2	11,149	14
July 31, 2026	10,772.48	10,718	10,718	10,772.48	10,718	455
July 30, 2026	10,627.78	10,636	10,636	10,636	10,627.78	30
July 29, 2026	10,739	10,581	10,581	10,739	10,581	6
July 28, 2026	10,670	10,693	10,693	10,693	10,670	3
July 27, 2026	10,769.6	10,652	10,652	10,769.6	10,652	10
July 23, 2026	10,786.4	10,641	10,641	10,786.4	10,641	15
July 22, 2026	10,780.8	10,830	10,830	10,830	10,780.8	2
July 21, 2026	10,778.2	10,809	10,809	10,809	10,774.4	30
July 20, 2026	10,764.12	10,763	10,763	10,764.12	10,763	58
July 16, 2026	10,845.6	10,869	10,869	10,869	10,845.6	2
July 15, 2026	10,938.4	10,882	10,882	10,938.4	10,882	4
July 14, 2026	10,867.61	10,914	10,914	10,914	10,867.61	34
July 13, 2026	10,906	10,907	10,907	10,922	10,906	49
July 10, 2026	10,912	10,927	10,927	10,927	10,912	6
July 09, 2026	10,844	10,910	10,910	10,910	10,844	2,337
July 08, 2026	10,705.4	10,723	10,723	10,723	10,705.4	8
July 07, 2026	10,887.79	10,814	10,814	10,894.6	10,814	69
July 03, 2026	10,848.6	10,880	10,880	10,880	10,848.6	4
July 02, 2026	10,869	10,832	10,832	10,869	10,832	6
July 01, 2026	10,870	10,926	10,926	10,926	10,870	14
June 30, 2026	10,842.6	10,894	10,894	10,894	10,819.2	11
June 25, 2026	10,782	10,717	10,717	10,782	10,717	22
June 23, 2026	10,703	10,686	10,686	10,703	10,674.2	15
June 22, 2026	10,857.97	10,833	10,833	10,871.8	10,833	66
June 19, 2026	10,853.6	10,857	10,857	10,857	10,837.2	58
June 18, 2026	10,835.8	10,838	10,838	10,838	10,835.8	2
June 17, 2026	10,851.6	10,865	10,865	10,865	10,851.6	2
June 16, 2026	10,904	10,873	10,873	10,904	10,873	10
June 15, 2026	10,875.86	10,925	10,925	10,925	10,875.86	451