Invesco MSCI USA ESG Universal Screened UCITS ETF (ESPB.L) LSE

9,246.50

+6(+0.06%)

Updated at September 05 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259,2929,246.59,246.59,311.19,242.221
September 04, 20259,240.59,240.59,240.59,240.59,240.50
September 03, 20259,1759,1829,1829,1829,17310,274
September 02, 20259,111.59,111.59,111.59,111.59,111.5228
September 01, 20259,246.689,2489,2489,2489,233.15251
August 29, 20259,2769,2239,2239,2769,2192,618
August 28, 20259,2629,2529,2529,263.89,252328
August 27, 20259,226.59,249.59,249.59,249.59,226.54
August 26, 20259,190.59,1899,1899,190.59,1892
August 22, 20259,118.99,258.59,258.59,258.59,118.913
August 21, 20259,099.89,116.59,116.59,116.59,099.83
August 20, 20259,1139,1139,1139,1139,1132,354
August 19, 20259,186.79,180.59,180.59,190.39,180.540
August 18, 20259,176.19,1819,1819,1819,176.118
August 15, 20259,216.199,1849,1849,220.29,184666
August 14, 20259,218.579,1829,1829,218.579,1821,683
August 13, 20259,1959,1949,1949,1959,1942,364
August 12, 20259,1009,1379,1379,1379,1003,570
August 11, 20259,124.29,0939,0939,124.29,0933,843
August 08, 20259,0689,084.59,084.59,084.59,068822
August 07, 20259,113.69,038.59,038.59,113.69,038.55,648
August 06, 20259,0069,0409,0409,0409,006836
August 05, 20259,062.48,9888,9889,062.48,9885
August 04, 20258,9919,010.59,010.59,010.58,9902,947
August 01, 20258,972.78,903.58,903.58,972.78,903.59
July 31, 20259,1569,1299,1299,1699,10929,614
July 30, 20259,139.69,1389,1389,1539,1381,208
July 29, 20259,173.69,137.59,137.59,1829,137.5823
July 28, 20259,2019,157.59,157.59,2019,157.5780
July 25, 20259,1249,140.59,140.59,140.59,1245,003
July 24, 20259,121.69,134.59,134.59,134.59,121.67
July 23, 20259,0869,071.59,071.59,0879,0613,447
July 22, 20259,020.29,0279,0279,039.49,020.28
July 21, 20259,043.639,067.59,067.59,067.59,027.61,247
July 18, 20259,039.49,020.59,020.59,039.49,020.51,247
July 17, 20258,970.39,0029,0029,0028,970.313
July 16, 20258,921.958,912.58,912.58,9418,912.53,154
July 15, 20259,002.818,977.58,977.59,009.48,977.5252
July 14, 20258,943.368,970.58,970.58,970.58,943.3613
July 11, 20258,964.468,965.58,965.58,965.58,95792
July 10, 20259,018.59,018.59,018.59,018.59,018.50
July 09, 20258,965.28,962.58,962.58,965.28,962.536
July 08, 20258,964.488,947.58,947.58,964.488,947.5500
July 07, 20258,9958,9778,9778,999.18,97713
July 04, 20258,971.78,9768,9768,9768,97055
July 03, 20259,025.59,025.59,025.59,025.59,025.50
July 02, 20258,9588,9348,9348,9588,932.88
July 01, 20258,896.78,919.58,919.58,919.58,892.648
June 30, 20258,8938,887.58,887.58,8938,887.5152
June 27, 20258,842.868,872.58,872.58,872.58,842.86524
June 26, 20258,780.58,800.58,800.58,800.58,780.5941
June 25, 20258,769.68,7608,7608,779.68,7606
June 24, 20258,7468,747.58,747.58,7538,7142,959
June 23, 20258,513.98,600.58,600.58,600.58,513.910
June 20, 20258,5728,5868,5868,5868,572931
June 19, 20258,554.328,5258,5258,554.328,52530
June 18, 20258,638.58,638.58,638.58,638.58,638.50
June 17, 20258,6488,6488,6488,6488,6480
June 16, 20258,689.58,689.58,689.58,689.58,689.50
June 13, 20258,6208,649.58,649.58,649.58,6201,266
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved