9,181.00
-3(-0.03%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 9,216.19 | 9,184 | 9,184 | 9,220.2 | 9,184 | 666 |
| August 14, 2025 | 9,218.57 | 9,182 | 9,182 | 9,218.57 | 9,182 | 1,683 |
| August 13, 2025 | 9,195 | 9,194 | 9,194 | 9,195 | 9,194 | 2,364 |
| August 12, 2025 | 9,100 | 9,137 | 9,137 | 9,137 | 9,100 | 3,570 |
| August 11, 2025 | 9,124.2 | 9,093 | 9,093 | 9,124.2 | 9,093 | 3,843 |
| August 08, 2025 | 9,068 | 9,084.5 | 9,084.5 | 9,084.5 | 9,068 | 822 |
| August 07, 2025 | 9,113.6 | 9,038.5 | 9,038.5 | 9,113.6 | 9,038.5 | 5,648 |
| August 06, 2025 | 9,006 | 9,040 | 9,040 | 9,040 | 9,006 | 836 |
| August 05, 2025 | 9,062.4 | 8,988 | 8,988 | 9,062.4 | 8,988 | 5 |
| August 04, 2025 | 8,991 | 9,010.5 | 9,010.5 | 9,010.5 | 8,990 | 2,947 |
| August 01, 2025 | 8,972.7 | 8,903.5 | 8,903.5 | 8,972.7 | 8,903.5 | 9 |
| July 31, 2025 | 9,156 | 9,129 | 9,129 | 9,169 | 9,109 | 29,614 |
| July 30, 2025 | 9,139.6 | 9,138 | 9,138 | 9,153 | 9,138 | 1,208 |
| July 29, 2025 | 9,173.6 | 9,137.5 | 9,137.5 | 9,182 | 9,137.5 | 823 |
| July 28, 2025 | 9,201 | 9,157.5 | 9,157.5 | 9,201 | 9,157.5 | 780 |
| July 25, 2025 | 9,124 | 9,140.5 | 9,140.5 | 9,140.5 | 9,124 | 5,003 |
| July 24, 2025 | 9,121.6 | 9,134.5 | 9,134.5 | 9,134.5 | 9,121.6 | 7 |
| July 23, 2025 | 9,086 | 9,071.5 | 9,071.5 | 9,087 | 9,061 | 3,447 |
| July 22, 2025 | 9,020.2 | 9,027 | 9,027 | 9,039.4 | 9,020.2 | 8 |
| July 21, 2025 | 9,043.63 | 9,067.5 | 9,067.5 | 9,067.5 | 9,027.6 | 1,247 |
| July 18, 2025 | 9,039.4 | 9,020.5 | 9,020.5 | 9,039.4 | 9,020.5 | 1,247 |
| July 17, 2025 | 8,970.3 | 9,002 | 9,002 | 9,002 | 8,970.3 | 13 |
| July 16, 2025 | 8,921.95 | 8,912.5 | 8,912.5 | 8,941 | 8,912.5 | 3,154 |
| July 15, 2025 | 9,002.81 | 8,977.5 | 8,977.5 | 9,009.4 | 8,977.5 | 252 |
| July 14, 2025 | 8,943.36 | 8,970.5 | 8,970.5 | 8,970.5 | 8,943.36 | 13 |
| July 11, 2025 | 8,964.46 | 8,965.5 | 8,965.5 | 8,965.5 | 8,957 | 92 |
| July 10, 2025 | 9,018.5 | 9,018.5 | 9,018.5 | 9,018.5 | 9,018.5 | 0 |
| July 09, 2025 | 8,965.2 | 8,962.5 | 8,962.5 | 8,965.2 | 8,962.5 | 36 |
| July 08, 2025 | 8,964.48 | 8,947.5 | 8,947.5 | 8,964.48 | 8,947.5 | 500 |
| July 07, 2025 | 8,995 | 8,977 | 8,977 | 8,999.1 | 8,977 | 13 |
| July 04, 2025 | 8,971.7 | 8,976 | 8,976 | 8,976 | 8,970 | 55 |
| July 03, 2025 | 9,025.5 | 9,025.5 | 9,025.5 | 9,025.5 | 9,025.5 | 0 |
| July 02, 2025 | 8,958 | 8,934 | 8,934 | 8,958 | 8,932.8 | 8 |
| July 01, 2025 | 8,896.7 | 8,919.5 | 8,919.5 | 8,919.5 | 8,892.6 | 48 |
| June 30, 2025 | 8,893 | 8,887.5 | 8,887.5 | 8,893 | 8,887.5 | 152 |
| June 27, 2025 | 8,842.86 | 8,872.5 | 8,872.5 | 8,872.5 | 8,842.86 | 524 |
| June 26, 2025 | 8,780.5 | 8,800.5 | 8,800.5 | 8,800.5 | 8,780.5 | 941 |
| June 25, 2025 | 8,769.6 | 8,760 | 8,760 | 8,779.6 | 8,760 | 6 |
| June 24, 2025 | 8,746 | 8,747.5 | 8,747.5 | 8,753 | 8,714 | 2,959 |
| June 23, 2025 | 8,513.9 | 8,600.5 | 8,600.5 | 8,600.5 | 8,513.9 | 10 |
| June 20, 2025 | 8,572 | 8,586 | 8,586 | 8,586 | 8,572 | 931 |
| June 19, 2025 | 8,554.32 | 8,525 | 8,525 | 8,554.32 | 8,525 | 30 |
| June 18, 2025 | 8,638.5 | 8,638.5 | 8,638.5 | 8,638.5 | 8,638.5 | 0 |
| June 17, 2025 | 8,648 | 8,648 | 8,648 | 8,648 | 8,648 | 0 |
| June 16, 2025 | 8,689.5 | 8,689.5 | 8,689.5 | 8,689.5 | 8,689.5 | 0 |
| June 13, 2025 | 8,620 | 8,649.5 | 8,649.5 | 8,649.5 | 8,620 | 1,266 |
| June 12, 2025 | 8,656.8 | 8,696 | 8,696 | 8,696 | 8,656.8 | 1 |
| June 11, 2025 | 8,718.4 | 8,721.5 | 8,721.5 | 8,721.5 | 8,718.4 | 4 |
| June 10, 2025 | 8,667.9 | 8,681.5 | 8,681.5 | 8,681.5 | 8,667.9 | 1 |
| June 09, 2025 | 8,675.1 | 8,658 | 8,658 | 8,675.1 | 8,658 | 41 |
| June 06, 2025 | 8,656 | 8,656 | 8,656 | 8,656 | 8,656 | 0 |
| June 05, 2025 | 8,656.5 | 8,656.5 | 8,656.5 | 8,656.5 | 8,656.5 | 0 |
| June 04, 2025 | 8,630 | 8,629.5 | 8,629.5 | 8,634.8 | 8,629.5 | 438 |
| June 03, 2025 | 8,593 | 8,593 | 8,593 | 8,593 | 8,593 | 0 |
| June 02, 2025 | 8,496.5 | 8,496.5 | 8,496.5 | 8,496.5 | 8,496.5 | 0 |
| May 30, 2025 | 8,517.5 | 8,517.5 | 8,517.5 | 8,517.5 | 8,517.5 | 0 |
| May 29, 2025 | 8,535.5 | 8,535.5 | 8,535.5 | 8,535.5 | 8,535.5 | 0 |
| May 28, 2025 | 8,525 | 8,525 | 8,525 | 8,525 | 8,525 | 0 |
| May 27, 2025 | 8,494.4 | 8,522.5 | 8,522.5 | 8,522.5 | 8,494.4 | 101 |
| May 23, 2025 | 8,439.9 | 8,376 | 8,376 | 8,439.9 | 8,376 | 101 |