Invesco MSCI USA ESG Universal Screened UCITS ETF (ESPB.L) LSE

9,922.10

+54.1(+0.55%)

Updated at January 15 10:42AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20269,895.19,895.19,895.19,895.19,895.112
January 13, 20269,950.99,9359,9509,950.99,93524
January 12, 20269,880.279,9459,9459,9459,880.2738
January 09, 20269,898.89,934.59,934.59,934.59,898.833
January 08, 20269,877.899,877.899,877.899,877.899,877.8922
January 07, 20269,915.219,9279,9279,9279,915.2115
January 06, 20269,846.279,8499,880.59,8499,846.272,324
January 05, 20269,7929,8619,8619,8649,7925,525
January 02, 20269,818.559,762.59,762.59,8209,74722,920
December 31, 20259,820.59,820.59,820.59,820.59,820.50
December 30, 20259,8539,8539,8539,8539,8530
December 29, 20259,840.59,840.59,840.59,840.59,840.50
December 24, 20259,8509,8509,8509,8509,8500
December 23, 20259,8299,8299,8299,8299,8290
December 22, 20259,811.39,8149,8149,8149,797.38
December 19, 20259,697.059,7479,7479,7479,697.0547
December 18, 20259,637.99,7159,7159,7159,637.917
December 17, 20259,734.19,6489,6489,734.19,6484
December 16, 20259,734.49,695.59,695.59,734.49,695.54
December 15, 20259,797.089,778.59,778.59,8289,778.544
December 12, 20259,9159,7599,7599,9159,75911,906
December 11, 20259,833.39,8499,8499,853.89,833.322
December 10, 20259,8109,8189,8189,8189,794.8296
December 09, 20259,816.49,8269,8269,8269,788.743
December 08, 20259,8599,817.59,817.59,8759,817.55,007
December 05, 20259,831.49,848.59,848.59,848.59,821.411
December 04, 20259,8109,803.59,803.59,8109,803.576
December 03, 20259,7659,772.59,772.59,772.59,75317,110
December 02, 20259,7339,7339,7339,7339,7330
December 01, 20259,7239,754.59,754.59,754.59,7233,492
November 28, 20259,7799,7799,7799,7799,7790
November 27, 20259,734.59,734.59,734.59,734.59,734.50
November 26, 20259,739.59,739.59,739.59,739.59,739.50
November 25, 20259,559.199,565.19,565.19,565.19,559.1935
November 24, 20259,552.59,552.59,552.59,552.59,552.50
November 21, 20259,318.549,3799,3799,3799,311.2107
November 20, 20259,572.759,5359,5359,602.99,53579
November 19, 20259,435.29,4549,4549,471.729,435.2117
November 18, 20259,4669,4529,4529,4669,4522
November 17, 20259,630.89,581.59,581.59,630.89,581.576
November 14, 20259,5849,649.59,649.59,649.59,540.271,387
November 13, 20259,785.949,688.59,688.59,791.99,688.5462
November 12, 20259,789.579,783.59,783.59,7969,783.516
November 11, 20259,716.29,719.59,719.59,719.59,716.25
November 10, 20259,695.019,6589,6589,695.019,65838
November 07, 20259,6139,4969,4969,6139,4965,810
November 06, 20259,6779,6109,6109,6839,6102,721
November 05, 20259,6379,696.59,696.59,696.59,637319
November 04, 20259,676.99,699.59,699.59,699.59,676.94
November 03, 20259,792.79,7479,7479,792.79,792.74
October 31, 20259,766.29,7509,7509,766.29,7504
October 30, 20259,795.39,798.59,798.59,798.59,795.110
October 29, 20259,8209,8209,8209,8209,8200
October 28, 20259,794.79,8059,8059,8059,792.4793
October 27, 20259,780.39,7759,7759,780.39,77473
October 24, 20259,644.59,710.59,710.59,710.59,644.58
October 23, 20259,556.59,5819,5819,5819,556.5138
October 22, 20259,564.59,564.59,564.59,564.59,564.50
October 21, 20259,606.49,6299,6299,6299,604.821
October 20, 20259,532.889,6029,6029,6029,532.8864
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved