Invesco MSCI USA ESG Universal Screened UCITS ETF (ESPB.L) LSE

9,602.00

+161.5(+1.71%)

Updated at October 20 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20259,532.889,6029,6029,6029,532.8864
October 17, 20259,440.59,440.59,440.59,440.59,440.50
October 16, 20259,552.59,552.59,552.59,552.59,552.58
October 15, 20259,535.239,562.59,562.59,562.59,535.2336
October 14, 20259,390.19,4359,4359,4359,390.11
October 13, 20259,466.319,472.59,472.59,472.59,466.311,056
October 10, 20259,593.49,4699,4699,6069,4693
October 09, 20259,632.89,592.59,592.59,632.89,592.518
October 08, 20259,582.29,6189,6189,6189,578.35611
October 07, 20259,603.759,5679,5679,623.69,567109
October 06, 20259,6029,6059,6059,6059,60284
October 03, 20259,5789,6059,6059,6059,5783
October 02, 20259,5679,5379,5379,576.39,5371,129
October 01, 20259,4749,5179,5179,5179,4741,321
September 30, 20259,4619,4619,4619,4619,4610
September 29, 20259,5049,5059,5059,5059,5044,902
September 26, 20259,406.79,4329,4329,4329,406.72
September 25, 20259,388.59,388.59,388.59,388.59,388.50
September 24, 20259,497.39,4689,4689,497.39,46826
September 23, 20259,525.19,5239,5239,525.19,52320
September 22, 20259,465.59,503.59,503.59,503.59,461.52236
September 19, 20259,457.59,4479,4479,481.89,44754
September 18, 20259,476.139,470.59,470.59,476.139,4394,903
September 17, 20259,3989,3989,3989,3989,3980
September 16, 20259,3959,385.59,385.59,429.99,385.576
September 15, 20259,3839,4069,4069,4069,3832,402
September 12, 20259,379.59,379.59,379.59,379.59,379.50
September 11, 20259,3959,3959,3959,3959,3950
September 10, 20259,3179,3179,3179,3179,3170
September 09, 20259,2839,2839,2839,2839,2830
September 08, 20259,2939,2939,2939,2939,2930
September 05, 20259,2929,246.59,246.59,311.19,242.221
September 04, 20259,240.59,240.59,240.59,240.59,240.50
September 03, 20259,1759,1829,1829,1829,17310,274
September 02, 20259,111.59,111.59,111.59,111.59,111.5228
September 01, 20259,246.689,2489,2489,2489,233.15251
August 29, 20259,2769,2239,2239,2769,2192,618
August 28, 20259,2629,2529,2529,263.89,252328
August 27, 20259,226.59,249.59,249.59,249.59,226.54
August 26, 20259,190.59,1899,1899,190.59,1892
August 22, 20259,118.99,258.59,258.59,258.59,118.913
August 21, 20259,099.89,116.59,116.59,116.59,099.83
August 20, 20259,1139,1139,1139,1139,1132,354
August 19, 20259,186.79,180.59,180.59,190.39,180.540
August 18, 20259,176.19,1819,1819,1819,176.118
August 15, 20259,216.199,1849,1849,220.29,184666
August 14, 20259,218.579,1829,1829,218.579,1821,683
August 13, 20259,1959,1949,1949,1959,1942,364
August 12, 20259,1009,1379,1379,1379,1003,570
August 11, 20259,124.29,0939,0939,124.29,0933,843
August 08, 20259,0689,084.59,084.59,084.59,068822
August 07, 20259,113.69,038.59,038.59,113.69,038.55,648
August 06, 20259,0069,0409,0409,0409,006836
August 05, 20259,062.48,9888,9889,062.48,9885
August 04, 20258,9919,010.59,010.59,010.58,9902,947
August 01, 20258,972.78,903.58,903.58,972.78,903.59
July 31, 20259,1569,1299,1299,1699,10929,614
July 30, 20259,139.69,1389,1389,1539,1381,208
July 29, 20259,173.69,137.59,137.59,1829,137.5823
July 28, 20259,2019,157.59,157.59,2019,157.5780
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved