Invesco MSCI USA Universal Screened UCITS ETF (ESPB.L) LSE

Currency In GBp

ESPB.L Historical Return

If you invested 1000 GBp in Invesco MSCI USA ESG Universal Screened UCITS ETF (ESPB.L) since IPO date, it would be worth 1,363.3 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,748.39 GBp, while 1000 GBp invested 1 year ago would be worth 1,259.58 GBp. This corresponds to total returns of 36.33%, 74.84%, 25.96%, respectively, with annualized returns of 7.29%, 20.45%, 25.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESPB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	10,857.97	10,833	10,833	10,871.8	10,833	66
June 19, 2026	10,853.6	10,857	10,857	10,857	10,837.2	58
June 18, 2026	10,835.8	10,838	10,838	10,838	10,835.8	2
June 17, 2026	10,851.6	10,865	10,865	10,865	10,851.6	2
June 16, 2026	10,904	10,873	10,873	10,904	10,873	10
June 15, 2026	10,875.86	10,925	10,925	10,925	10,875.86	451
June 12, 2026	10,730.6	10,755	10,755	10,755	10,730.6	10
June 11, 2026	10,537.6	10,493	10,493	10,537.6	10,493	324
June 10, 2026	10,537.48	10,536	10,536	10,537.48	10,527.6	153
June 09, 2026	10,717.58	10,530	10,530	10,728.4	10,530	65
June 08, 2026	10,628	10,725	10,725	10,725	10,628	116
June 05, 2026	10,890	10,779	10,779	10,890	10,779	373
June 04, 2026	10,888	10,914	10,914	10,914	10,888	2,323
June 03, 2026	10,996	10,962	10,962	10,998	10,947.6	972
June 02, 2026	10,931.6	10,989	10,989	10,989	10,931.6	491
June 01, 2026	10,934.24	10,892	10,892	10,934.24	10,892	2,127
May 29, 2026	10,873.94	10,891	10,891	10,891	10,873.94	106
May 28, 2026	10,787.11	10,762	10,762	10,787.11	10,762	80
May 27, 2026	10,819.6	10,772	10,772	10,819.6	10,772	10
May 26, 2026	10,774.16	10,771	10,771	10,796	10,765.4	369
May 22, 2026	10,668	10,718	10,718	10,718	10,668	1
May 20, 2026	10,494.6	10,573	10,573	10,573	10,494.6	4
May 19, 2026	10,482.95	10,455	10,455	10,496.96	10,455	79
May 15, 2026	10,576.4	10,579	10,579	10,579	10,576.4	12
May 14, 2026	10,617.13	10,703	10,703	10,703	10,615.2	622
May 13, 2026	10,574.51	10,546	10,546	10,574.51	10,546	332
May 12, 2026	10,542	10,467	10,467	10,546	10,467	3,056
May 11, 2026	10,561	10,594	10,594	10,594	10,548.19	117
May 08, 2026	10,530.64	10,549	10,549	10,549	10,530.64	1,045
May 07, 2026	10,570	10,536	10,536	10,570	10,536	357
May 06, 2026	10,432	10,515	10,515	10,515	10,432	376
May 05, 2026	10,329.6	10,391	10,391	10,391	10,329.6	4
May 01, 2026	10,328.8	10,376	10,376	10,388	10,325.4	2,115
April 29, 2026	10,161	10,151	10,151	10,161	10,151	3
April 28, 2026	10,190.71	10,129	10,129	10,204.2	10,129	19
April 27, 2026	10,219.71	10,201	10,201	10,219.71	10,201	1,600
April 24, 2026	10,176.4	10,197	10,197	10,201.06	10,176.4	406
April 23, 2026	10,164	10,204	10,204	10,204	10,164	728
April 21, 2026	10,158.4	10,118	10,118	10,158.4	10,118	7
April 20, 2026	10,106.8	10,120	10,120	10,120	10,090.06	74
April 17, 2026	10,025.39	10,143	10,143	10,144	10,024.49	3,078
April 15, 2026	9,900.1	9,908.9	9,908.9	9,908.9	9,900.1	9
April 14, 2026	9,801.6	9,868.5	9,868.5	9,868.5	9,801.6	1,805
April 13, 2026	9,628	9,685	9,685	9,685	9,628	149
April 10, 2026	9,685.37	9,710.5	9,710.5	9,710.5	9,685.37	105
April 09, 2026	9,615	9,631	9,631	9,631	9,615	13
April 08, 2026	9,650.69	9,615	9,615	9,667.1	9,615	2,086
April 07, 2026	9,395.02	9,305	9,305	9,395.02	9,305	87
April 02, 2026	9,200.7	9,324.5	9,324.5	9,324.5	9,181.2	10
April 01, 2026	9,303.4	9,345	9,345	9,345	9,298	2,008
March 31, 2026	9,074	9,091	9,091	9,091	9,074	371
March 30, 2026	9,049.5	9,035.5	9,035.5	9,093	9,035.5	721
March 27, 2026	9,092	9,077.5	9,077.5	9,092	9,077.5	20
March 26, 2026	-1	-1	9,245.5	-1	-1	0
March 25, 2026	9,375.29	9,358.5	9,358.5	9,375.29	9,358.5	54
March 24, 2026	9,285.1	9,333.5	9,333.5	9,333.5	9,285.1	6
March 23, 2026	9,309	9,309	9,309	9,309	9,309	0
March 20, 2026	9,261.19	9,283	9,283	9,283	9,261.19	54
March 19, 2026	9,339.94	9,320.5	9,320.5	9,339.94	9,320.5	73
March 18, 2026	9,441.5	9,441.5	9,441.5	9,441.5	9,441.5	0