Invesco Markets II plc - Invesco MSCI Pacific Ex Japan ESG Universal Screened UCITS ETF (ESPJ.L) LSE

59.51

+0.49(+0.83%)

Updated at February 20 02:31PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	59.25	59.51	59.51	59.51	58.93	202
February 19, 2026	59.02	59.02	59.02	59.02	59.02	0
February 18, 2026	59.18	59.18	59.18	59.18	59.18	0
February 17, 2026	58.69	58.69	58.69	58.69	58.69	0
February 16, 2026	58.58	58.58	58.58	58.58	58.58	0
February 13, 2026	58.55	58.55	58.55	58.55	58.55	0
February 12, 2026	59.66	58.68	58.68	59.66	58.68	18,436
February 11, 2026	59.28	59.1	59.1	59.29	59.1	3,167
February 10, 2026	58.42	58.5	58.5	58.5	58.42	913
February 09, 2026	58.75	58.75	58.75	58.75	58.75	0
February 06, 2026	57.45	57.71	57.71	57.71	57.45	84
February 05, 2026	58.11	57.53	57.53	58.11	57.53	2,125
February 04, 2026	58.41	58	58	58.41	58	28
February 03, 2026	57.68	57.65	57.65	57.68	57.65	1,302
February 02, 2026	57.37	57.54	57.54	57.54	57.37	94
January 30, 2026	57.64	57.64	57.64	57.64	57.64	0
January 29, 2026	58.02	57.99	57.99	58.02	57.99	2,697
January 28, 2026	57.9	57.9	57.9	57.9	57.9	0
January 27, 2026	57.89	57.89	57.89	57.89	57.89	0
January 26, 2026	57	57	57	57	57	0
January 23, 2026	56.42	56.42	56.42	56.42	56.42	0
January 22, 2026	56.06	56.06	56.06	56.06	56.06	0
January 21, 2026	55.21	55.21	55.21	55.21	55.21	0
January 20, 2026	55.13	55.13	55.13	55.13	55.13	0
January 19, 2026	55.21	55.21	55.21	55.21	55.21	0
January 16, 2026	55.28	55.28	55.28	55.28	55.28	40
January 15, 2026	55.52	55.52	55.52	55.52	55.52	30
January 14, 2026	55.02	55.05	55.05	55.05	55.02	1,166
January 13, 2026	54.89	54.89	54.89	54.89	54.89	0
January 12, 2026	55.07	55.07	55.07	55.07	55.07	0
January 09, 2026	54.62	54.62	54.62	54.62	54.62	0
January 08, 2026	54.61	54.61	54.61	54.61	54.61	0
January 07, 2026	54.73	54.73	54.73	54.73	54.73	0
January 06, 2026	54.98	54.98	54.98	54.98	54.98	0
January 05, 2026	54.87	54.87	54.87	54.87	54.87	0
January 02, 2026	54.38	54.38	54.38	54.38	54.38	0
December 31, 2025	54.21	54.21	54.21	54.21	54.21	0
December 30, 2025	54.59	54.59	54.59	54.59	54.59	0
December 29, 2025	54.38	54.45	54.45	54.45	54.38	4,032
December 24, 2025	54.65	54.65	54.65	54.65	54.65	0
December 23, 2025	54.66	54.66	54.66	54.66	54.66	0
December 22, 2025	54.08	54.08	54.08	54.08	54.08	0
December 19, 2025	53.82	53.82	53.82	53.82	53.82	0
December 18, 2025	53.63	53.68	53.68	53.68	53.63	4,152
December 17, 2025	53.09	53.09	53.09	53.09	53.09	0
December 16, 2025	53.39	53.39	53.39	53.39	53.39	0
December 15, 2025	53.82	53.82	53.82	53.82	53.82	0
December 12, 2025	53.58	53.53	53.53	53.58	53.53	1,900
December 11, 2025	53.71	53.71	53.71	53.71	53.71	0
December 10, 2025	53.34	53.34	53.34	53.34	53.34	0
December 09, 2025	53.39	53.39	53.39	53.39	53.39	0
December 08, 2025	53.14	53.14	53.14	53.14	53.14	0
December 05, 2025	53.56	53.44	53.44	53.56	53.44	26
December 04, 2025	53.39	53.51	53.51	53.51	53.31	769
December 03, 2025	53.21	53.3	53.3	53.3	53.21	22
December 02, 2025	53.02	52.91	52.91	53.02	52.91	24
December 01, 2025	53.05	53.05	53.05	53.05	53.05	0
November 28, 2025	53.17	53.17	53.17	53.17	53.17	0
November 27, 2025	52.89	52.89	52.89	52.89	52.89	0
November 26, 2025	53.03	53.03	53.03	53.03	53.03	0