Invesco Markets II plc - Invesco MSCI Pacific Ex Japan ESG Universal Screened UCITS ETF - ESPJ.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	53.23	53.24	53.24	53.24	53.23	7
September 25, 2025	52.86	52.86	52.86	52.86	52.86	0
September 24, 2025	53.26	53.26	53.26	53.26	53.26	0
September 23, 2025	54.01	53.92	53.92	54.01	53.92	20
September 22, 2025	53.81	53.81	53.81	53.81	53.81	0
September 19, 2025	53.94	53.93	53.93	54.02	53.93	2,378
September 18, 2025	54.32	54.03	54.03	54.36	54.03	10,799
September 17, 2025	54.78	54.61	54.61	54.78	54.61	96
September 16, 2025	54.63	54.63	54.63	54.63	54.63	40
September 15, 2025	55.05	55.07	55.07	55.07	55.05	60
September 12, 2025	54.66	54.66	54.66	54.66	54.66	0
September 11, 2025	55.02	55.02	55.02	55.02	55.02	0
September 10, 2025	54.54	54.54	54.54	54.54	54.54	38
September 09, 2025	53.96	53.96	53.96	53.96	53.96	0
September 08, 2025	54.1	54.1	54.1	54.1	54.1	0
September 05, 2025	53.68	53.75	53.75	53.75	53.68	20
September 04, 2025	53.4	53.46	53.46	53.46	53.4	1,276
September 03, 2025	53.19	53.32	53.32	53.32	53.19	587
September 02, 2025	53.37	53.37	53.37	53.37	53.37	915
September 01, 2025	54	54	54	54	54	0
August 29, 2025	53.91	53.91	53.91	53.91	53.91	0
August 28, 2025	53.9	53.9	53.9	53.9	53.9	0
August 27, 2025	53.6	53.6	53.6	53.6	53.6	0
August 26, 2025	53.88	53.8	53.8	53.88	53.8	900
August 22, 2025	53.63	54.41	54.41	54.41	53.56	50
August 21, 2025	53.64	53.66	53.66	53.72	53.61	4,198
August 20, 2025	53.28	53.28	53.28	53.28	53.28	0
August 19, 2025	53.45	53.34	53.34	53.51	53.34	8,264
August 18, 2025	53.58	53.58	53.58	53.58	53.58	0
August 15, 2025	53.81	53.81	53.81	53.81	53.81	0
August 14, 2025	53.64	53.64	53.64	53.64	53.64	0
August 13, 2025	54.1	54.1	54.1	54.1	54.1	0
August 12, 2025	53.76	53.76	53.76	53.76	53.76	0
August 11, 2025	53.13	53.13	53.13	53.13	53.13	0
August 08, 2025	53.27	53.27	53.27	53.27	53.27	0
August 07, 2025	53.12	53.12	53.12	53.12	53.12	0
August 06, 2025	53.14	53.14	53.14	53.14	53.14	0
August 05, 2025	52.71	52.71	52.71	52.71	52.71	0
August 04, 2025	52.35	52.35	52.35	52.35	52.35	0
August 01, 2025	51.72	51.68	51.68	51.72	51.53	3,580
July 31, 2025	52.66	52.17	52.17	52.66	52.17	1,064
July 30, 2025	52.81	52.65	52.65	52.81	52.65	678
July 29, 2025	52.93	52.93	52.93	52.93	52.93	0
July 28, 2025	52.76	52.76	52.76	52.76	52.76	0
July 25, 2025	52.87	52.87	52.87	52.87	52.87	0
July 24, 2025	53.42	53.62	53.62	53.62	53.36	1,570
July 23, 2025	53.33	53.32	53.32	53.33	53.32	48
July 22, 2025	52.42	52.83	52.83	52.83	52.42	223
July 21, 2025	52.63	52.81	52.81	52.81	52.63	70
July 18, 2025	52.66	52.66	52.66	52.66	52.66	0
July 17, 2025	52.11	52.11	52.11	52.11	52.11	0
July 16, 2025	51.78	51.97	51.97	51.97	51.78	2,777
July 15, 2025	52.08	51.84	51.84	52.08	51.84	2,535
July 14, 2025	52.19	52.19	52.19	52.19	52.19	0
July 11, 2025	52.07	52.07	52.07	52.07	52.07	0
July 10, 2025	52.13	52.13	52.13	52.13	52.13	0
July 09, 2025	51.74	51.74	51.74	51.74	51.74	0
July 08, 2025	51.78	51.78	51.78	51.78	51.78	0
July 07, 2025	51.8	51.8	51.8	51.8	51.8	0
July 04, 2025	52.06	52.06	52.06	52.06	52.06	0

Invesco Markets II plc - Invesco MSCI Pacific Ex Japan ESG Universal Screened UCITS ETF (ESPJ.L) LSE