Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF (ESPJ.L) LSE

58.55

+0.725(+1.25%)

Updated at June 02 09:07AM

Currency In USD

ESPJ.L Historical Return

If you invested $1000 in Invesco Markets II plc - Invesco MSCI Pacific Ex Japan ESG Universal Screened UCITS ETF (ESPJ.L) since IPO date, it would be worth $1,356.89 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,278.66, while $1000 invested 1 year ago would be worth $1,161.71. This corresponds to total returns of 35.69%, 27.87%, 16.17%, respectively, with annualized returns of 5.81%, 5.04%, 16.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESPJ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	58.5	58.55	58.55	58.55	58.5	1,058
May 28, 2026	57.5	57.73	57.73	57.75	57.5	2,865
May 27, 2026	57.96	57.75	57.75	57.97	57.75	491
May 22, 2026	57.98	57.8	57.8	58.06	57.8	1,156
May 21, 2026	57.76	57.84	57.84	57.88	57.7	2,348
May 20, 2026	57.27	57.96	57.96	57.96	57.27	4,068
May 19, 2026	57.78	57.38	57.38	57.78	57.38	106
May 18, 2026	57.35	57.5	57.5	57.5	57.35	749
May 15, 2026	57.74	57.72	57.72	57.74	57.72	3,832
May 14, 2026	58.48	58.57	58.57	58.57	58.46	1,896
May 13, 2026	58.26	58.35	58.35	58.35	58.26	6
May 12, 2026	57.98	57.86	57.86	58.05	57.86	1,943
May 11, 2026	58.7	58.88	58.88	58.88	58.7	3,278
May 08, 2026	58.69	58.61	58.61	58.69	58.61	1,383
May 07, 2026	59.39	59.21	59.21	59.39	59.21	1,831
May 06, 2026	59.67	59.55	59.55	59.67	59.31	5,708
May 05, 2026	57.86	58.18	58.18	58.18	57.86	2,047
April 30, 2026	58.08	58.46	58.46	58.46	58.07	2,397
April 29, 2026	57.48	57.1	57.1	57.48	57.07	285
April 28, 2026	57.53	57.56	57.56	57.59	57.44	2,372
April 24, 2026	57.95	57.81	57.81	58.21	57.67	24,222
April 21, 2026	59.21	58.8	58.8	59.21	58.8	50,532
April 17, 2026	59.27	59.79	59.79	59.84	59.21	753
April 15, 2026	59.52	59.7	59.7	59.7	59.52	672
April 14, 2026	59.64	59.71	59.71	59.71	59.64	52
April 08, 2026	58.78	58.67	58.67	58.78	58.67	2,622
April 07, 2026	56.58	56.5	56.5	56.73	56.5	333
April 02, 2026	55.89	56.57	56.57	56.57	55.89	3,896
April 01, 2026	56.79	56.76	56.76	56.79	56.76	2,007
March 31, 2026	-1	-1	55.28	-1	-1	0
March 30, 2026	-1	-1	55.07	-1	-1	0
March 27, 2026	54.98	54.98	54.98	54.98	54.98	77
March 26, 2026	-1	-1	55.3	-1	-1	0
March 25, 2026	-1	-1	56.07	-1	-1	0
March 24, 2026	-1	-1	55.61	-1	-1	0
March 23, 2026	55.79	55.79	55.79	55.79	55.79	3,451
March 20, 2026	55.52	55.52	55.52	55.52	55.52	3,451
March 19, 2026	56.28	56.28	56.28	56.28	56.28	0
March 18, 2026	56.93	56.93	56.93	56.93	56.93	0
March 17, 2026	57.11	57.48	57.48	57.62	57.05	744
March 16, 2026	56.9	56.9	56.9	56.9	56.9	0
March 13, 2026	56.32	56.17	56.17	56.32	56.17	108
March 12, 2026	56.76	56.76	56.76	56.76	56.76	0
March 11, 2026	57.79	57.57	57.57	57.79	57.57	118
March 10, 2026	58.18	58.18	58.18	58.18	58.18	0
March 09, 2026	56.28	57.01	57.01	57.01	56.23	2,696
March 06, 2026	-1	-1	56.8	-1	-1	0
March 05, 2026	57	57	57	57	57	0
March 04, 2026	57.8	58	58	58	57.8	100
March 03, 2026	58.04	57.42	57.42	58.04	57.4	2,439
March 02, 2026	59.12	59.12	59.12	59.12	59.12	0
February 27, 2026	60.35	60.19	60.19	60.35	60.19	8
February 26, 2026	59.84	59.84	59.84	59.84	59.84	0
February 25, 2026	59.91	59.91	59.91	59.91	59.91	0
February 24, 2026	59.47	59.47	59.47	59.47	59.47	0
February 23, 2026	59.29	59.29	59.29	59.29	59.29	0
February 20, 2026	59.25	59.51	59.51	59.51	58.93	202
February 19, 2026	59.02	59.02	59.02	59.02	59.02	0
February 18, 2026	59.18	59.18	59.18	59.18	59.18	0
February 17, 2026	58.69	58.69	58.69	58.69	58.69	0