Invesco Markets II plc - Invesco MSCI Pacific Ex Japan ESG Universal Screened UCITS ETF - ESPJ.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	53.26	53.2	53.2	53.27	53.2	472
November 06, 2025	53.84	53.56	53.56	53.84	53.56	500
November 05, 2025	53.66	53.66	53.66	53.66	53.66	0
November 04, 2025	53.51	53.51	53.51	53.51	53.51	0
November 03, 2025	53.85	53.85	53.85	53.85	53.85	0
October 31, 2025	53.7	53.63	53.63	53.7	53.63	22
October 30, 2025	53.93	53.98	53.98	53.98	53.92	889
October 29, 2025	54.64	54.64	54.64	54.64	54.64	0
October 28, 2025	54.77	55	55	55	54.77	420
October 27, 2025	54.71	54.71	54.71	54.71	54.71	0
October 24, 2025	54.32	54.32	54.32	54.32	54.32	0
October 23, 2025	54.21	54.21	54.21	54.21	54.21	0
October 22, 2025	53.83	53.83	53.83	53.83	53.83	0
October 21, 2025	54.11	54.11	54.11	54.11	54.11	0
October 20, 2025	54.38	54.38	54.38	54.38	54.38	0
October 17, 2025	53.34	53.54	53.54	53.54	53.07	6,574
October 16, 2025	54.18	54.18	54.18	54.18	54.18	0
October 15, 2025	53.95	53.95	53.95	53.95	53.95	0
October 14, 2025	52.97	53.36	53.36	53.36	52.91	2,276
October 13, 2025	53.61	53.61	53.61	53.61	53.61	0
October 10, 2025	54.19	53.49	53.49	54.39	53.49	2,461
October 09, 2025	54.67	54.13	54.13	54.67	54.13	6,072
October 08, 2025	54.64	54.64	54.64	54.64	54.64	0
October 07, 2025	54.64	54.64	54.64	54.64	54.64	0
October 06, 2025	54.82	54.63	54.63	54.82	54.63	4,030
October 03, 2025	54.91	54.91	54.91	54.91	54.91	0
October 02, 2025	54.3	54.3	54.3	54.3	54.3	0
October 01, 2025	54.12	54.12	54.12	54.12	54.12	0
September 30, 2025	53.72	53.84	53.84	53.84	53.72	182
September 29, 2025	53.85	53.85	53.85	53.85	53.85	0
September 26, 2025	53.23	53.24	53.24	53.24	53.23	7
September 25, 2025	52.86	52.86	52.86	52.86	52.86	0
September 24, 2025	53.26	53.26	53.26	53.26	53.26	0
September 23, 2025	54.01	53.92	53.92	54.01	53.92	20
September 22, 2025	53.81	53.81	53.81	53.81	53.81	0
September 19, 2025	53.94	53.93	53.93	54.02	53.93	2,378
September 18, 2025	54.32	54.03	54.03	54.36	54.03	10,799
September 17, 2025	54.78	54.61	54.61	54.78	54.61	96
September 16, 2025	54.63	54.63	54.63	54.63	54.63	40
September 15, 2025	55.05	55.07	55.07	55.07	55.05	60
September 12, 2025	54.66	54.66	54.66	54.66	54.66	0
September 11, 2025	55.02	55.02	55.02	55.02	55.02	0
September 10, 2025	54.54	54.54	54.54	54.54	54.54	38
September 09, 2025	53.96	53.96	53.96	53.96	53.96	0
September 08, 2025	54.1	54.1	54.1	54.1	54.1	0
September 05, 2025	53.68	53.75	53.75	53.75	53.68	20
September 04, 2025	53.4	53.46	53.46	53.46	53.4	1,276
September 03, 2025	53.19	53.32	53.32	53.32	53.19	587
September 02, 2025	53.37	53.37	53.37	53.37	53.37	915
September 01, 2025	54	54	54	54	54	0
August 29, 2025	53.91	53.91	53.91	53.91	53.91	0
August 28, 2025	53.9	53.9	53.9	53.9	53.9	0
August 27, 2025	53.6	53.6	53.6	53.6	53.6	0
August 26, 2025	53.88	53.8	53.8	53.88	53.8	900
August 22, 2025	53.63	54.41	54.41	54.41	53.56	50
August 21, 2025	53.64	53.66	53.66	53.72	53.61	4,198
August 20, 2025	53.28	53.28	53.28	53.28	53.28	0
August 19, 2025	53.45	53.34	53.34	53.51	53.34	8,264
August 18, 2025	53.58	53.58	53.58	53.58	53.58	0
August 15, 2025	53.81	53.81	53.81	53.81	53.81	0

Invesco Markets II plc - Invesco MSCI Pacific Ex Japan ESG Universal Screened UCITS ETF (ESPJ.L) LSE