Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF (ESPJ.L) LSE

Currency In USD

ESPJ.L Historical Return

If you invested $1000 in Invesco Markets II plc - Invesco MSCI Pacific Ex Japan ESG Universal Screened UCITS ETF (ESPJ.L) since IPO date, it would be worth $1,348.55 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,351.37, while $1000 invested 1 year ago would be worth $1,071.64. This corresponds to total returns of 34.86%, 35.14%, 7.16%, respectively, with annualized returns of 5.35%, 6.21%, 7.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESPJ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	58.03	58.19	58.19	58.19	58.03	170
September 29, 2026	59.12	58.83	58.83	59.12	58.83	492
September 25, 2026	59.13	58.92	58.92	59.13	58.92	31
September 24, 2026	59.27	58.81	58.81	59.27	58.81	1,220
September 23, 2026	59.39	59.24	59.24	59.39	59.23	103,369
September 16, 2026	59.57	59.57	59.57	59.57	59.57	4,000
September 11, 2026	60.4	60.44	60.44	60.44	60.4	909
September 10, 2026	60.6	60.2	60.2	60.6	60.2	4
September 04, 2026	62.24	62.22	62.22	62.24	62.2	602
September 03, 2026	61.85	62.07	62.07	62.07	61.85	80
September 02, 2026	61.05	61.62	61.62	61.62	61.05	1,000
August 28, 2026	61.92	61.66	61.66	61.92	61.66	8
August 27, 2026	61.33	61.38	61.38	61.38	61.33	12
August 26, 2026	62.07	61.74	61.74	62.07	61.74	48
August 25, 2026	61.82	62.13	62.13	62.13	61.82	2,603
August 24, 2026	61.72	61.62	61.62	61.72	61.62	80
August 21, 2026	61.79	61.77	61.77	61.79	61.77	3,600
August 17, 2026	61.28	61.06	61.06	61.28	61.06	300
August 11, 2026	61.74	61.52	61.52	61.74	61.52	20
August 06, 2026	61.59	61.51	61.51	61.59	61.51	400
July 31, 2026	60.77	60.34	60.34	60.77	60.34	884
July 30, 2026	60.35	60.91	60.91	60.93	60.35	1,890
July 23, 2026	58.94	58.76	58.76	58.94	58.76	1,860
July 22, 2026	59.37	59.58	59.58	59.6	59.36	412
July 21, 2026	58.84	59.02	59.02	59.02	58.84	3,848
July 20, 2026	58.89	58.92	58.92	58.92	58.82	3,802
July 14, 2026	58.36	59.05	59.05	59.05	58.36	2,591
July 13, 2026	58.44	58.31	58.31	58.44	58.31	2,672
July 10, 2026	58.3	58.47	58.47	58.47	58.3	4,436
July 07, 2026	57.59	57.48	57.48	57.59	57.48	11
July 03, 2026	57.23	57.32	57.32	57.32	57.23	26
July 02, 2026	56.6	57.11	57.11	57.41	56.6	457
June 29, 2026	56.88	56.76	56.76	56.88	56.76	14
June 24, 2026	56.75	56.8	56.8	56.8	56.75	52
June 22, 2026	57.49	57.54	57.54	57.6	57.49	71,473
June 18, 2026	57.68	57.62	57.62	57.68	57.62	1,701
June 16, 2026	58.18	58.09	58.09	58.18	58.09	12
June 15, 2026	58.06	57.84	57.84	58.06	57.84	80
June 11, 2026	56.38	56.25	56.25	56.38	56.25	6
June 04, 2026	57.63	57.65	57.65	57.65	57.44	11,486
June 03, 2026	58.22	58.12	58.12	58.22	58.12	3,051
June 02, 2026	58.5	58.55	58.55	58.55	58.5	1,058