Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF (ESPJ.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ESPJ.L Historical Return
If you invested $1000 in Invesco Markets II plc - Invesco MSCI Pacific Ex Japan ESG Universal Screened UCITS ETF (ESPJ.L) since IPO date, it would be worth $1,400.7 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,338.06, while $1000 invested 1 year ago would be worth $1,105.74. This corresponds to total returns of 40.07%, 33.81%, 10.57%, respectively, with annualized returns of 6.11%, 6%, 10.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ESPJ.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 60.4 | 60.44 | 60.44 | 60.44 | 60.4 | 909 |
| September 10, 2026 | 60.6 | 60.2 | 60.2 | 60.6 | 60.2 | 4 |
| September 04, 2026 | 62.24 | 62.22 | 62.22 | 62.24 | 62.2 | 602 |
| September 03, 2026 | 61.85 | 62.07 | 62.07 | 62.07 | 61.85 | 80 |
| September 02, 2026 | 61.05 | 61.62 | 61.62 | 61.62 | 61.05 | 1,000 |
| August 28, 2026 | 61.92 | 61.66 | 61.66 | 61.92 | 61.66 | 8 |
| August 27, 2026 | 61.33 | 61.38 | 61.38 | 61.38 | 61.33 | 12 |
| August 26, 2026 | 62.07 | 61.74 | 61.74 | 62.07 | 61.74 | 48 |
| August 25, 2026 | 61.82 | 62.13 | 62.13 | 62.13 | 61.82 | 2,603 |
| August 24, 2026 | 61.72 | 61.62 | 61.62 | 61.72 | 61.62 | 80 |
| August 21, 2026 | 61.79 | 61.77 | 61.77 | 61.79 | 61.77 | 3,600 |
| August 17, 2026 | 61.28 | 61.06 | 61.06 | 61.28 | 61.06 | 300 |
| August 11, 2026 | 61.74 | 61.52 | 61.52 | 61.74 | 61.52 | 20 |
| August 06, 2026 | 61.59 | 61.51 | 61.51 | 61.59 | 61.51 | 400 |
| July 31, 2026 | 60.77 | 60.34 | 60.34 | 60.77 | 60.34 | 884 |
| July 30, 2026 | 60.35 | 60.91 | 60.91 | 60.93 | 60.35 | 1,890 |
| July 23, 2026 | 58.94 | 58.76 | 58.76 | 58.94 | 58.76 | 1,860 |
| July 22, 2026 | 59.37 | 59.58 | 59.58 | 59.6 | 59.36 | 412 |
| July 21, 2026 | 58.84 | 59.02 | 59.02 | 59.02 | 58.84 | 3,848 |
| July 20, 2026 | 58.89 | 58.92 | 58.92 | 58.92 | 58.82 | 3,802 |
| July 14, 2026 | 58.36 | 59.05 | 59.05 | 59.05 | 58.36 | 2,591 |
| July 13, 2026 | 58.44 | 58.31 | 58.31 | 58.44 | 58.31 | 2,672 |
| July 10, 2026 | 58.3 | 58.47 | 58.47 | 58.47 | 58.3 | 4,436 |
| July 07, 2026 | 57.59 | 57.48 | 57.48 | 57.59 | 57.48 | 11 |
| July 03, 2026 | 57.23 | 57.32 | 57.32 | 57.32 | 57.23 | 26 |
| July 02, 2026 | 56.6 | 57.11 | 57.11 | 57.41 | 56.6 | 457 |
| June 29, 2026 | 56.88 | 56.76 | 56.76 | 56.88 | 56.76 | 14 |
| June 24, 2026 | 56.75 | 56.8 | 56.8 | 56.8 | 56.75 | 52 |
| June 22, 2026 | 57.49 | 57.54 | 57.54 | 57.6 | 57.49 | 71,473 |
| June 18, 2026 | 57.68 | 57.62 | 57.62 | 57.68 | 57.62 | 1,701 |
| June 16, 2026 | 58.18 | 58.09 | 58.09 | 58.18 | 58.09 | 12 |
| June 15, 2026 | 58.06 | 57.84 | 57.84 | 58.06 | 57.84 | 80 |
| June 11, 2026 | 56.38 | 56.25 | 56.25 | 56.38 | 56.25 | 6 |
| June 04, 2026 | 57.63 | 57.65 | 57.65 | 57.65 | 57.44 | 11,486 |
| June 03, 2026 | 58.22 | 58.12 | 58.12 | 58.22 | 58.12 | 3,051 |
| June 02, 2026 | 58.5 | 58.55 | 58.55 | 58.55 | 58.5 | 1,058 |
| May 28, 2026 | 57.5 | 57.73 | 57.73 | 57.75 | 57.5 | 2,865 |
| May 27, 2026 | 57.96 | 57.75 | 57.75 | 57.97 | 57.75 | 491 |
| May 22, 2026 | 57.98 | 57.8 | 57.8 | 58.06 | 57.8 | 1,156 |
| May 21, 2026 | 57.76 | 57.84 | 57.84 | 57.88 | 57.7 | 2,348 |
| May 20, 2026 | 57.27 | 57.96 | 57.96 | 57.96 | 57.27 | 4,068 |
| May 19, 2026 | 57.78 | 57.38 | 57.38 | 57.78 | 57.38 | 106 |
| May 18, 2026 | 57.35 | 57.5 | 57.5 | 57.5 | 57.35 | 749 |
| May 15, 2026 | 57.74 | 57.72 | 57.72 | 57.74 | 57.72 | 3,832 |
| May 14, 2026 | 58.48 | 58.57 | 58.57 | 58.57 | 58.46 | 1,896 |
| May 13, 2026 | 58.26 | 58.35 | 58.35 | 58.35 | 58.26 | 6 |
| May 12, 2026 | 57.98 | 57.86 | 57.86 | 58.05 | 57.86 | 1,943 |
AD
