VanEck Video Gaming and eSports UCITS ETF (ESPO.L) LSE

60.24

-0.34(-0.56%)

Updated at June 03 09:01AM

Currency In USD

ESPO.L Historical Return

If you invested $1000 in VanEck Video Gaming and eSports UCITS ETF (ESPO.L) since IPO date, it would be worth $3,012 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,415.41, while $1000 invested 1 year ago would be worth $907.91. This corresponds to total returns of 201.2%, 41.54%, -9.21%, respectively, with annualized returns of 17.2%, 7.19%, -9.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESPO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	60.95	60.58	60.58	61.26	60.4	8,125
June 01, 2026	59.84	59.65	59.65	60.09	59.32	27,367
May 29, 2026	58.93	58.9	58.9	59.08	58.55	5,393
May 28, 2026	58.22	58.63	58.63	58.8	58.11	12,461
May 27, 2026	59.31	58.94	58.94	59.31	58.5	15,909
May 26, 2026	58.78	58.49	58.49	58.88	58.48	9,246
May 22, 2026	59.22	58.89	58.89	59.51	58.64	39,965
May 21, 2026	58.57	58.42	58.42	58.95	58.11	12,605
May 20, 2026	59.35	59.69	59.69	59.69	58.94	27,151
May 19, 2026	59.86	59.33	59.33	60.08	59.33	3,012
May 18, 2026	58.38	58.97	58.97	59.33	58.38	9,088
May 15, 2026	59.65	59.01	59.01	59.74	58.52	10,791
May 14, 2026	59.28	59.76	59.76	60.05	59.28	1,507
May 13, 2026	59.61	59.72	59.72	60.17	59.25	44,074
May 12, 2026	59.39	59.09	59.09	60.24	58.8	25,244
May 11, 2026	59.89	59.84	59.84	61.27	59.74	9,894
May 08, 2026	60.54	59.79	59.79	62	59.49	56,785
May 07, 2026	59	59.79	59.79	60.58	59	19,266
May 06, 2026	59.53	60.28	60.28	60.6	59.53	11,417
May 05, 2026	59.92	59.8	59.8	60.13	59.68	7,524
May 01, 2026	59.84	60.54	60.54	60.6	59.77	3,687
April 30, 2026	59.88	60.41	60.41	60.58	59.58	39,973
April 29, 2026	61.15	60.19	60.19	61.15	59.87	7,915
April 28, 2026	61.14	60.44	60.44	61.14	60.44	9,314
April 27, 2026	60.5	60.96	60.96	61.08	60.5	2,160
April 24, 2026	60.72	60.38	60.38	60.9	60.32	3,809
April 23, 2026	61.66	61.04	61.04	61.66	60.89	11,765
April 22, 2026	62.34	62.39	62.39	62.71	62.18	4,452
April 21, 2026	62.82	62.14	62.14	62.84	62.11	2,089
April 20, 2026	63.32	63.18	63.18	63.42	62.74	21,692
April 17, 2026	62.54	63.58	63.58	64.04	62.54	20,596
April 16, 2026	62.56	62.54	62.54	63	62.21	26,482
April 15, 2026	60.61	61.52	61.52	61.57	60.41	6,239
April 14, 2026	59.8	60.49	60.49	60.68	59.75	4,670
April 13, 2026	58.8	59.43	59.43	59.59	58.46	5,123
April 10, 2026	58.79	58.89	58.89	59.41	58.79	1,232
April 09, 2026	59.76	59.31	59.31	59.76	58.95	13,763
April 08, 2026	60.69	60.35	60.35	61.15	60.25	11,030
April 07, 2026	59.4	58.58	58.58	59.4	58.19	4,465
April 02, 2026	58.66	59.39	59.39	59.56	58.25	1,213
April 01, 2026	60.01	60.21	60.21	61.13	59.8	7,935
March 31, 2026	58.08	58.76	58.81	58.92	57.88	3,522
March 30, 2026	57.98	57.86	57.86	57.98	57.58	9,524
March 27, 2026	58.54	57.83	57.83	59.24	57.83	23,323
March 26, 2026	58.17	57.72	57.72	59.03	57.72	5,750
March 25, 2026	58.55	58.6	58.6	58.93	58.23	4,870
March 24, 2026	58.95	58.4	58.4	59.71	58.24	4,164
March 23, 2026	58.26	59.27	59.27	60.51	58.09	12,722
March 20, 2026	59.8	58.91	58.91	60.18	58.86	35,110
March 19, 2026	59.15	59.25	59.25	60.31	59.15	3,270
March 18, 2026	61.52	60.53	60.53	61.52	60.3	14,717
March 17, 2026	60.79	61.34	61.34	62.1	60.79	7,554
March 16, 2026	60.94	61.3	61.3	61.85	60.94	12,989
March 13, 2026	61.45	60.83	60.83	61.67	60.69	1,273
March 12, 2026	61.45	60.9	60.9	61.46	60.56	2,913
March 11, 2026	61.79	61.07	61.07	62.01	60.83	3,918
March 10, 2026	61.78	62.19	62.19	62.51	61.61	18,303
March 09, 2026	59.3	60.48	60.48	60.49	59.28	7,322
March 06, 2026	60.88	59.69	59.69	61.29	59.34	5,988
March 05, 2026	60.5	59.55	59.55	60.5	59.31	26,175