61.22
-0.3(-0.49%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 61.15 | 61.22 | 61.22 | 61.7 | 60.65 | 7,748 |
| February 19, 2026 | 61.85 | 61.52 | 61.52 | 61.92 | 61.34 | 2,774 |
| February 18, 2026 | 61.05 | 61.82 | 61.82 | 62.23 | 61.05 | 6,712 |
| February 17, 2026 | 61.35 | 61.37 | 61.37 | 61.59 | 61.01 | 8,990 |
| February 16, 2026 | 61.86 | 61.09 | 61.09 | 61.86 | 61.09 | 8,792 |
| February 13, 2026 | 60.21 | 61.19 | 61.19 | 61.47 | 60.21 | 3,955 |
| February 12, 2026 | 63.5 | 62.32 | 62.32 | 63.5 | 62.1 | 2,851 |
| February 11, 2026 | 65.05 | 63.37 | 63.37 | 65.24 | 63.36 | 15,295 |
| February 10, 2026 | 64.85 | 64.64 | 64.64 | 64.91 | 63.73 | 25,472 |
| February 09, 2026 | 62.77 | 63.58 | 63.58 | 63.68 | 62.6 | 5,322 |
| February 06, 2026 | 61.08 | 62.55 | 62.55 | 62.58 | 60.58 | 13,117 |
| February 05, 2026 | 62.38 | 62.49 | 62.49 | 62.76 | 62.07 | 33,613 |
| February 04, 2026 | 63.17 | 62.39 | 62.39 | 63.58 | 62.09 | 20,343 |
| February 03, 2026 | 65.8 | 64.39 | 64.39 | 66.89 | 64.38 | 24,551 |
| February 02, 2026 | 65.74 | 66.63 | 66.63 | 66.89 | 65.62 | 15,540 |
| January 30, 2026 | 68.54 | 65.9 | 65.9 | 68.96 | 65.32 | 85,572 |
| January 29, 2026 | 69.84 | 68.61 | 68.61 | 70.13 | 68.48 | 6,627 |
| January 28, 2026 | 71.6 | 69.94 | 69.94 | 71.6 | 69.9 | 15,181 |
| January 27, 2026 | 69.5 | 69.85 | 69.85 | 70.06 | 69.5 | 13,635 |
| January 26, 2026 | 69.48 | 69.73 | 69.73 | 69.99 | 69.42 | 17,472 |
| January 23, 2026 | 69.07 | 68.62 | 68.62 | 69.07 | 68.48 | 8,000 |
| January 22, 2026 | 67.92 | 68.38 | 68.38 | 68.52 | 67.72 | 6,867 |
| January 21, 2026 | 68.48 | 68.13 | 68.13 | 68.48 | 67.99 | 5,094 |
| January 20, 2026 | 68.6 | 68.85 | 68.85 | 69.01 | 68.33 | 13,049 |
| January 19, 2026 | 69.09 | 69.04 | 69.04 | 69.6 | 69.04 | 8,545 |
| January 16, 2026 | 70.21 | 70.01 | 70.01 | 70.84 | 69.8 | 4,046 |
| January 15, 2026 | 70.03 | 70.17 | 70.17 | 70.33 | 69.67 | 1,993 |
| January 14, 2026 | 69.61 | 69.79 | 69.79 | 71.44 | 69.57 | 7,117 |
| January 13, 2026 | 69 | 69.51 | 69.51 | 69.73 | 68.94 | 4,375 |
| January 12, 2026 | 69.02 | 69.65 | 69.65 | 69.99 | 69.02 | 5,726 |
| January 09, 2026 | 68.65 | 68.89 | 68.89 | 68.98 | 68.27 | 6,955 |
| January 08, 2026 | 68.84 | 68.52 | 68.52 | 68.93 | 68.35 | 6,267 |
| January 07, 2026 | 68.49 | 68.78 | 68.78 | 69.06 | 68.49 | 4,307 |
| January 06, 2026 | 69.77 | 69.17 | 69.17 | 69.96 | 69.17 | 2,001 |
| January 05, 2026 | 69.08 | 69.3 | 69.3 | 69.5 | 67.8 | 4,359 |
| January 02, 2026 | 69.24 | 69.25 | 69.25 | 69.68 | 69.2 | 3,672 |
| December 31, 2025 | 68.73 | 68.81 | 68.81 | 68.89 | 68.46 | 3,795 |
| December 30, 2025 | 68.61 | 68.85 | 68.85 | 69.05 | 68.61 | 2,590 |
| December 29, 2025 | 68.59 | 68.66 | 68.66 | 69.17 | 68.59 | 4,776 |
| December 24, 2025 | 68.65 | 68.46 | 68.46 | 68.76 | 68.42 | 101 |
| December 23, 2025 | 68.72 | 68.66 | 68.66 | 69.22 | 68.51 | 2,329 |
| December 22, 2025 | 68.31 | 68.45 | 68.45 | 68.86 | 68.22 | 15,858 |
| December 19, 2025 | 69.08 | 68.84 | 68.84 | 69.08 | 68.55 | 11,242 |
| December 18, 2025 | 68.44 | 69.03 | 69.03 | 69.24 | 68.44 | 2,007 |
| December 17, 2025 | 68.9 | 68.48 | 68.48 | 69.05 | 68.45 | 5,774 |
| December 16, 2025 | 68.9 | 68.99 | 68.99 | 70.4 | 68.9 | 2,901 |
| December 15, 2025 | 69.46 | 69.73 | 69.73 | 69.82 | 69.36 | 5,847 |
| December 12, 2025 | 70.19 | 69.47 | 69.47 | 70.39 | 69.29 | 5,246 |
| December 11, 2025 | 69.92 | 70.39 | 70.39 | 70.81 | 69.65 | 10,474 |
| December 10, 2025 | 70.63 | 70.8 | 70.8 | 70.89 | 70.44 | 12,804 |
| December 09, 2025 | 72.34 | 71.1 | 71.1 | 72.35 | 70.3 | 4,739 |
| December 08, 2025 | 71.08 | 71.18 | 71.18 | 72.25 | 70.92 | 4,198 |
| December 05, 2025 | 71.5 | 70.95 | 70.95 | 71.96 | 70.95 | 2,148 |
| December 04, 2025 | 71.19 | 71.14 | 71.14 | 71.75 | 71.04 | 4,372 |
| December 03, 2025 | 71.49 | 71.12 | 71.12 | 71.62 | 71.09 | 3,063 |
| December 02, 2025 | 72.06 | 71.79 | 71.79 | 72.09 | 71.53 | 31,811 |
| December 01, 2025 | 71.84 | 72.22 | 72.22 | 72.28 | 71.34 | 2,937 |
| November 28, 2025 | 73.9 | 72.31 | 72.31 | 74.02 | 71.72 | 3,804 |
| November 27, 2025 | 71.69 | 71.31 | 71.31 | 71.7 | 71.25 | 1,716 |
| November 26, 2025 | 71.53 | 71.92 | 71.92 | 71.92 | 71.11 | 4,937 |