VanEck Video Gaming and eSports UCITS ETF (ESPO.L) LSE

75.98

+1.055(+1.41%)

Updated at October 20 04:29PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202575.6275.9775.9776.0675.233,446
October 17, 202574.2774.9274.9275.2373.788,558
October 16, 202575.8475.6475.647675.4160,822
October 15, 202575.8576.2276.2276.4375.762,457
October 14, 202574.8775.5675.5675.5674.36,598
October 13, 202575.8375.8375.8376.175.5110,546
October 10, 202576.5375.275.276.8575.28,635
October 09, 202577.4477.1277.1278.1177.0716,356
October 08, 202577.9278.0478.0478.1277.474,555
October 07, 202578.3477.9277.9278.5577.9211,758
October 06, 202578.9979.0979.0979.178.345,670
October 03, 202579.5979.2779.2780.9878.9610,146
October 02, 202578.9979.0379.0379.7178.921,147
October 01, 202579.2479.5379.5379.8579.154,032
September 30, 202579.3478.878.879.4578.6112,728
September 29, 202578.3579.2279.2279.3478.125,247
September 26, 202576.7777.0877.0877.0876.495,866
September 25, 202577.6577.1677.1677.6676.627,768
September 24, 202578.5377.9177.9178.6277.885,588
September 23, 202578.978.878.878.9878.6810,696
September 22, 202578.3179.0179.0179.0878.210,845
September 19, 202578.1378.5178.5178.8778.123,621
September 18, 202579.44797979.4478.718,666
September 17, 202579.4678.8478.8479.6278.828,357
September 16, 202578.9478.6278.6279.0478.5812,380
September 15, 202578.2379.0479.0479.1578.068,657
September 12, 202577.8977.8877.8878.2277.5411,002
September 11, 202577.2877.9277.9278774,268
September 10, 202577.3577.177.177.4476.9911,600
September 09, 202576.4676.4776.4776.7376.294,472
September 08, 202575.3876.2576.2576.2775.265,905
September 05, 202574.2373.8773.8774.8873.494,580
September 04, 202573.6673.8673.8674.3773.597,568
September 03, 202573.6573.9173.9174.1673.473,760
September 02, 202573.58737373.5871.933,053
September 01, 202573.8773.873.87473.624,238
August 29, 202574.2873.7773.7774.573.584,523
August 28, 202575.6974.3674.3675.6973.811,971
August 27, 202573.8973.6873.6874.0673.47,643
August 26, 202573.9874.4374.4374.7773.837,645
August 22, 202572.774.3674.3674.3772.55,792
August 21, 202572.5772.8272.8272.8772.37955
August 20, 202572.8972.4472.4472.8971.836,494
August 19, 202574.0873.5473.5474.3573.2211,887
August 18, 202574.3874.2674.2674.7374.043,046
August 15, 202574.6573.8873.8874.7373.642,257
August 14, 202574.7474.174.174.9273.814,059
August 13, 202574.9374.5374.5375.4174.4312,873
August 12, 202573.2574.374.374.3173.252,683
August 11, 202573.2273.5573.5573.772.9123,644
August 08, 202573.173.2473.2473.6573.0516,428
August 07, 202571.572.9372.9373.0571.54,608
August 06, 202571.5171.2371.2372.1871.027,079
August 05, 202571.1471.0971.0971.7171.011,678
August 04, 202569.870.4570.4570.7269.715,754
August 01, 202569.7968.7468.7469.7968.212,902
July 31, 202569.3969.9369.9370.269.0928,494
July 30, 202568.7569.0269.0269.0668.563,007
July 29, 202569.2668.8568.8569.6268.853,478
July 28, 202569.4568.8568.8569.768.744,902
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved