VanEck Video Gaming and eSports UCITS ETF (ESPO.L) LSE

68.46

-0.2(-0.29%)

Updated at December 24 12:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202568.6568.4668.4668.7668.42101
December 23, 202568.7268.6668.6669.2268.512,329
December 22, 202568.3168.4568.4568.8668.2215,858
December 19, 202569.0868.8468.8469.0868.5511,242
December 18, 202568.4469.0369.0369.2468.442,007
December 17, 202568.968.4868.4869.0568.455,774
December 16, 202568.968.9968.9970.468.92,901
December 15, 202569.4669.7369.7369.8269.365,847
December 12, 202570.1969.4769.4770.3969.295,246
December 11, 202569.9270.3970.3970.8169.6510,474
December 10, 202570.6370.870.870.8970.4412,804
December 09, 202572.3471.171.172.3570.34,739
December 08, 202571.0871.1871.1872.2570.924,198
December 05, 202571.570.9570.9571.9670.952,148
December 04, 202571.1971.1471.1471.7571.044,372
December 03, 202571.4971.1271.1271.6271.093,063
December 02, 202572.0671.7971.7972.0971.5331,811
December 01, 202571.8472.2272.2272.2871.342,937
November 28, 202573.972.3172.3174.0271.723,804
November 27, 202571.6971.3171.3171.771.251,716
November 26, 202571.5371.9271.9271.9271.114,937
November 25, 202570.8771.171.171.1470.562,916
November 24, 202570.7870.9970.9971.1970.4610,816
November 21, 202569.7169.9469.9470.1369.167,956
November 20, 202570.4569.6569.6570.6569.6511,380
November 19, 202570.6769.7869.7870.6969.783,770
November 18, 202570.2370.7970.7970.7970.158,894
November 17, 202571.8871.4971.4972.0671.1823,151
November 14, 202572.4372.6972.6972.6971.1413,667
November 13, 202573.3672.872.873.7372.6210,375
November 12, 20257473.4173.4174.0573.412,526
November 11, 202573.5873.6173.6173.7373413
November 10, 202573.3573.4573.4573.673.073,906
November 07, 202573.0372.2672.2673.7772.265,455
November 06, 202574.3773.1973.1974.387311,215
November 05, 20257373.4173.4173.973419,679
November 04, 202573.673.6773.677473.325,226
November 03, 202574.5673.8673.8674.6673.527,554
October 31, 202574.0173.9473.9474.4573.793,039
October 30, 202574.9273.8473.8475.273.5910,935
October 29, 202575.8775.4975.4975.8775.0513,400
October 28, 202575.4175.9975.9975.9975.329,446
October 27, 202575.9175.9775.9776.2575.674,805
October 24, 202575.2175.5275.5275.6775.114,151
October 23, 202574.93757575.2774.6379,629
October 22, 202575.6174.8174.8175.6274.812,204
October 21, 202576.4676.0876.0876.5375.843,941
October 20, 202575.6275.9775.9776.0675.233,446
October 17, 202574.2774.9274.9275.2373.788,558
October 16, 202575.8475.6475.647675.4160,822
October 15, 202575.8576.2276.2276.4375.762,457
October 14, 202574.8775.5675.5675.5674.36,598
October 13, 202575.8375.8375.8376.175.5110,546
October 10, 202576.5375.275.276.8575.28,635
October 09, 202577.4477.1277.1278.1177.0716,356
October 08, 202577.9278.0478.0478.1277.474,555
October 07, 202578.3477.9277.9278.5577.9211,758
October 06, 202578.9979.0979.0979.178.345,670
October 03, 202579.5979.2779.2780.9878.9610,146
October 02, 202578.9979.0379.0379.7178.921,147
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved