VanEck Video Gaming and eSports UCITS ETF (ESPO.L) LSE

Currency In USD

ESPO.L Historical Return

If you invested $1000 in VanEck Video Gaming and eSports UCITS ETF (ESPO.L) since IPO date, it would be worth $3,089.5 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,478.23, while $1000 invested 1 year ago would be worth $877.08. This corresponds to total returns of 208.95%, 47.82%, -12.29%, respectively, with annualized returns of 17.19%, 8.13%, -12.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESPO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	63.13	61.79	61.79	63.38	61.71	10,177
July 30, 2026	63.69	63.7	63.7	64.12	63.39	23,158
July 29, 2026	63.75	63.32	63.32	63.9	62.79	52,321
July 28, 2026	60.85	62.02	62.02	62.08	60.85	28,475
July 27, 2026	59.55	60.37	60.37	60.53	59.55	29,563
July 23, 2026	59.17	58.11	58.11	59.38	58.11	7,924
July 22, 2026	59.39	59.12	59.12	59.7	59.12	2,658
July 21, 2026	60.06	60.29	60.29	60.82	60.06	3,642
July 20, 2026	60.27	60.78	60.78	60.78	60.27	17,430
July 17, 2026	60.07	60.06	60.06	60.45	59.96	3,692
July 16, 2026	61	60.87	60.87	61.23	60.68	5,443
July 15, 2026	60.23	60.75	60.75	60.75	60.12	6,476
July 14, 2026	60.71	60.44	60.44	60.76	59.85	7,193
July 13, 2026	60.01	60.87	60.87	61.2	60.01	1,807
July 10, 2026	61.22	61.15	61.15	61.41	61.05	3,966
July 09, 2026	61.58	61.08	61.08	61.58	60.83	9,613
July 08, 2026	61.86	60.83	60.83	61.98	60.83	21,692
July 07, 2026	61.46	61.36	61.36	61.91	61.09	22,221
July 06, 2026	61.06	61.23	61.23	61.23	60.54	3,293
July 03, 2026	63	60.28	60.28	63	60.28	608
July 02, 2026	60.53	60.85	60.85	60.96	60.31	4,450
July 01, 2026	59.64	60.53	60.53	60.64	58.92	5,845
June 30, 2026	59.44	59.32	59.32	59.44	58.99	8,657
June 29, 2026	58.38	58.86	58.86	59.28	58.08	30,100
June 26, 2026	56.27	57.07	57.07	57.07	56	11,597
June 25, 2026	57.04	56.39	56.39	57.04	56.08	11,361
June 24, 2026	57.14	57.12	57.12	57.29	56.84	8,817
June 23, 2026	57.1	57.24	57.24	57.46	56.56	10,822
June 22, 2026	58.42	57.75	57.75	58.42	57.71	4,351
June 19, 2026	57.76	58.34	58.34	58.49	57.76	3,578
June 18, 2026	58.58	58.23	58.23	58.58	57.62	24,647
June 17, 2026	58.96	58.97	58.97	59.02	58.62	2,778
June 16, 2026	58.28	58.31	58.31	58.79	58.13	4,942
June 15, 2026	58.17	58.31	58.31	58.51	58.03	16,037
June 12, 2026	57.76	58.21	58.21	58.36	57.64	6,553
June 11, 2026	58.01	57.52	57.52	58.01	57.22	366,421
June 10, 2026	58.53	57.91	57.91	58.53	57.62	37,087
June 09, 2026	58.58	57.72	57.72	59.03	57.72	9,032
June 08, 2026	57.71	58.45	58.45	58.7	57.71	8,158
June 05, 2026	59.29	58.42	58.42	59.65	58.42	48,693
June 04, 2026	59.19	59.26	59.26	59.5	58.64	27,301
June 03, 2026	60.34	59.39	59.39	60.34	59.39	2,112
June 02, 2026	60.95	60.58	60.58	61.26	60.4	8,125
June 01, 2026	59.84	59.65	59.65	60.09	59.32	27,367
May 29, 2026	58.93	58.9	58.9	59.08	58.55	5,393
May 28, 2026	58.22	58.63	58.63	58.8	58.11	12,461
May 27, 2026	59.31	58.94	58.94	59.31	58.5	15,909
May 26, 2026	58.78	58.49	58.49	58.88	58.48	9,246
May 22, 2026	59.22	58.89	58.89	59.51	58.64	39,965
May 21, 2026	58.57	58.42	58.42	58.95	58.11	12,605
May 20, 2026	59.35	59.69	59.69	59.69	58.94	27,151
May 19, 2026	59.86	59.33	59.33	60.08	59.33	3,012
May 18, 2026	58.38	58.97	58.97	59.33	58.38	9,088
May 15, 2026	59.65	59.01	59.01	59.74	58.52	10,791
May 14, 2026	59.28	59.76	59.76	60.05	59.28	1,507
May 13, 2026	59.61	59.72	59.72	60.17	59.25	44,074
May 12, 2026	59.39	59.09	59.09	60.24	58.8	25,244
May 11, 2026	59.89	59.84	59.84	61.27	59.74	9,894
May 08, 2026	60.54	59.79	59.79	62	59.49	56,785
May 07, 2026	59	59.79	59.79	60.58	59	19,266