VanEck Video Gaming and eSports UCITS ETF - ESPO.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	76.77	77.08	77.08	77.08	76.49	5,866
September 25, 2025	77.65	77.16	77.16	77.66	76.62	7,768
September 24, 2025	78.53	77.91	77.91	78.62	77.88	5,588
September 23, 2025	78.9	78.8	78.8	78.98	78.68	10,696
September 22, 2025	78.31	79.01	79.01	79.08	78.2	10,845
September 19, 2025	78.13	78.51	78.51	78.87	78.12	3,621
September 18, 2025	79.44	79	79	79.44	78.7	18,666
September 17, 2025	79.46	78.84	78.84	79.62	78.82	8,357
September 16, 2025	78.94	78.62	78.62	79.04	78.58	12,380
September 15, 2025	78.23	79.04	79.04	79.15	78.06	8,657
September 12, 2025	77.89	77.88	77.88	78.22	77.54	11,002
September 11, 2025	77.28	77.92	77.92	78	77	4,268
September 10, 2025	77.35	77.1	77.1	77.44	76.99	11,600
September 09, 2025	76.46	76.47	76.47	76.73	76.29	4,472
September 08, 2025	75.38	76.25	76.25	76.27	75.26	5,905
September 05, 2025	74.23	73.87	73.87	74.88	73.49	4,580
September 04, 2025	73.66	73.86	73.86	74.37	73.59	7,568
September 03, 2025	73.65	73.91	73.91	74.16	73.47	3,760
September 02, 2025	73.58	73	73	73.58	71.93	3,053
September 01, 2025	73.87	73.8	73.8	74	73.62	4,238
August 29, 2025	74.28	73.77	73.77	74.5	73.58	4,523
August 28, 2025	75.69	74.36	74.36	75.69	73.81	1,971
August 27, 2025	73.89	73.68	73.68	74.06	73.4	7,643
August 26, 2025	73.98	74.43	74.43	74.77	73.83	7,645
August 22, 2025	72.7	74.36	74.36	74.37	72.5	5,792
August 21, 2025	72.57	72.82	72.82	72.87	72.37	955
August 20, 2025	72.89	72.44	72.44	72.89	71.83	6,494
August 19, 2025	74.08	73.54	73.54	74.35	73.22	11,887
August 18, 2025	74.38	74.26	74.26	74.73	74.04	3,046
August 15, 2025	74.65	73.88	73.88	74.73	73.64	2,257
August 14, 2025	74.74	74.1	74.1	74.92	73.8	14,059
August 13, 2025	74.93	74.53	74.53	75.41	74.43	12,873
August 12, 2025	73.25	74.3	74.3	74.31	73.25	2,683
August 11, 2025	73.22	73.55	73.55	73.7	72.91	23,644
August 08, 2025	73.1	73.24	73.24	73.65	73.05	16,428
August 07, 2025	71.5	72.93	72.93	73.05	71.5	4,608
August 06, 2025	71.51	71.23	71.23	72.18	71.02	7,079
August 05, 2025	71.14	71.09	71.09	71.71	71.01	1,678
August 04, 2025	69.8	70.45	70.45	70.72	69.7	15,754
August 01, 2025	69.79	68.74	68.74	69.79	68.2	12,902
July 31, 2025	69.39	69.93	69.93	70.2	69.09	28,494
July 30, 2025	68.75	69.02	69.02	69.06	68.56	3,007
July 29, 2025	69.26	68.85	68.85	69.62	68.85	3,478
July 28, 2025	69.45	68.85	68.85	69.7	68.74	4,902
July 25, 2025	69.54	69.59	69.59	69.73	69.33	721
July 24, 2025	70.25	70.19	70.19	70.73	70.02	8,721
July 23, 2025	70.26	70.13	70.13	70.43	69.96	1,692
July 22, 2025	69.83	69.62	69.62	70.16	69.1	2,189
July 21, 2025	70.23	70.65	70.65	70.65	70.06	3,641
July 18, 2025	70.15	70.13	70.13	70.61	70.03	3,381
July 17, 2025	69.39	70.04	70.04	70.12	69.21	2,288
July 16, 2025	68	68.63	68.63	68.76	67.75	8,687
July 15, 2025	67.91	67.69	67.69	68.13	67.64	3,256
July 14, 2025	66.7	67.78	67.78	67.86	66.63	1,363
July 11, 2025	67.54	67.34	67.34	67.68	67.16	4,034
July 10, 2025	68.09	67.58	67.58	68.24	67.33	3,576
July 09, 2025	68.28	68.18	68.18	68.38	67.96	250,221
July 08, 2025	68.61	68.38	68.38	68.83	68.19	4,437
July 07, 2025	68.54	68.65	68.65	68.65	67.71	940
July 04, 2025	68.67	68.34	68.34	68.67	68.15	773

VanEck Video Gaming and eSports UCITS ETF (ESPO.L) LSE