VanEck Video Gaming and eSports UCITS ETF (ESPO.L) LSE

Currency In USD

ESPO.L Historical Return

If you invested $1000 in VanEck Video Gaming and eSports UCITS ETF (ESPO.L) since IPO date, it would be worth $3,408.25 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,477.35, while $1000 invested 1 year ago would be worth $928.55. This corresponds to total returns of 240.83%, 47.74%, -7.14%, respectively, with annualized returns of 18.04%, 8.11%, -7.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESPO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	68.19	68.17	68.17	68.25	67.87	25,319
November 10, 2026	68.99	67.97	67.97	68.99	67.89	14,101
November 09, 2026	68.12	68.75	68.75	68.88	68.12	20,310
November 06, 2026	66.68	67.58	67.58	67.58	66.65	22,234
November 05, 2026	67.82	67.52	67.52	68.7	67.27	67,590
November 04, 2026	64.83	66.44	66.44	66.44	64.64	5,095
November 03, 2026	64.56	64.27	64.27	64.56	64.03	2,626
November 02, 2026	64.11	64.4	64.4	64.61	63.74	2,994
October 30, 2026	64.14	63.55	63.55	64.14	63.55	3,891
October 29, 2026	62.69	63.16	63.16	63.55	62.69	30,225
October 28, 2026	63.76	63.45	63.45	63.76	63.29	543
October 27, 2026	64.47	64.66	64.66	64.76	64.32	9,472
October 26, 2026	65.2	64.97	64.97	65.5	64.97	3,705
October 23, 2026	65.15	65.34	65.34	65.54	64.95	4,863
October 22, 2026	65.85	65.9	65.9	66.09	65.54	5,555
October 21, 2026	66.62	66.57	66.57	66.75	66.4	3,372
October 20, 2026	66.67	67.13	67.13	67.33	66.54	3,303
October 19, 2026	66.46	66.34	66.34	67.66	66.21	6,210
October 16, 2026	67.76	66.84	66.84	67.76	66.84	1,441
October 15, 2026	65.81	66.37	66.37	66.62	65.67	10,831
October 14, 2026	66.48	65.69	65.69	66.48	65.64	11,998
October 13, 2026	65.86	66.04	66.04	66.29	65.86	5,889
October 12, 2026	65.98	65.94	65.94	66.43	65.56	4,097
October 09, 2026	65.63	65.75	65.75	65.92	65.17	13,172
October 08, 2026	63.84	64.1	64.1	64.74	63.67	41,753
October 07, 2026	64.67	64.14	64.14	64.67	64.02	5,350
October 06, 2026	64.69	64.63	64.63	65.05	64.5	4,541
October 05, 2026	64.36	65.04	65.04	65.18	64.36	2,486
October 02, 2026	65.5	64.5	64.5	65.5	63.83	4,989
October 01, 2026	64.64	64.27	64.27	64.8	64.1	1,984
September 30, 2026	64.99	64.31	64.31	64.99	63.55	995
September 29, 2026	63.71	63.53	63.53	64.1	63.53	6,253
September 28, 2026	63.53	63.81	63.81	64.71	63.18	2,472
September 25, 2026	64	63.74	63.74	64.09	63.59	707
September 24, 2026	64.7	64.13	64.13	64.77	64.13	1,238
September 23, 2026	64.66	64.59	64.59	64.96	64.39	635
September 22, 2026	65.76	65.13	65.13	65.82	64.92	2,371
September 21, 2026	63.83	64.5	64.5	64.71	63.83	1,114
September 18, 2026	64.56	63.92	63.92	64.58	63.65	1,052
September 17, 2026	64.91	64.64	64.64	64.92	64.48	4,016
September 16, 2026	64.98	64.21	64.21	64.98	64.08	1,587
September 15, 2026	65.84	64.71	64.71	65.84	64.17	3,591
September 11, 2026	63.7	64.2	64.2	64.27	63.7	2,328
September 10, 2026	63.14	62.9	62.9	64.06	62.8	2,625
September 09, 2026	64.16	63.38	63.38	64.25	63.31	6,683
September 08, 2026	64.63	64.52	64.52	64.64	64.3	825
September 07, 2026	64.69	64.36	64.36	64.69	64.25	18,576
September 04, 2026	64.71	64.6	64.6	64.8	64.18	58,698
September 03, 2026	63.44	63.91	63.91	64.09	63.3	1,480
September 02, 2026	64.07	63.44	63.44	64.08	62.46	3,082
September 01, 2026	64.63	64.25	64.25	64.66	63.83	4,074
August 28, 2026	65.07	64.73	64.73	65.07	64.5	345
August 27, 2026	63.98	63.59	63.59	64.22	63.56	3,980
August 26, 2026	65.01	64.36	64.36	65.07	64.36	1,875
August 25, 2026	64.4	64.83	64.83	65.01	64.4	1,872
August 24, 2026	64.73	64.95	64.95	65.05	64.7	5,369
August 21, 2026	64.7	65.05	65.05	65.15	64.69	7,563
August 20, 2026	65.02	64.47	64.47	65.32	64.25	3,201
August 19, 2026	65.06	65.13	65.13	65.25	63.9	7,609
August 18, 2026	64.38	64.54	64.54	64.8	64.19	8,611