VanEck Video Gaming and eSports UCITS ETF (ESPO.L) LSE

76.25

+2.38(+3.22%)

Updated at September 08 04:38PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202574.2373.8773.8774.8873.494,580
September 04, 202573.6673.8673.8674.3773.597,568
September 03, 202573.6573.9173.9174.1673.473,760
September 02, 202573.58737373.5871.933,053
September 01, 202573.8773.873.87473.624,238
August 29, 202574.2873.7773.7774.573.584,523
August 28, 202575.6974.3674.3675.6973.811,971
August 27, 202573.8973.6873.6874.0673.47,643
August 26, 202573.9874.4374.4374.7773.837,645
August 22, 202572.774.3674.3674.3772.55,792
August 21, 202572.5772.8272.8272.8772.37955
August 20, 202572.8972.4472.4472.8971.836,494
August 19, 202574.0873.5473.5474.3573.2211,887
August 18, 202574.3874.2674.2674.7374.043,046
August 15, 202574.6573.8873.8874.7373.642,257
August 14, 202574.7474.174.174.9273.814,059
August 13, 202574.9374.5374.5375.4174.4312,873
August 12, 202573.2574.374.374.3173.252,683
August 11, 202573.2273.5573.5573.772.9123,644
August 08, 202573.173.2473.2473.6573.0516,428
August 07, 202571.572.9372.9373.0571.54,608
August 06, 202571.5171.2371.2372.1871.027,079
August 05, 202571.1471.0971.0971.7171.011,678
August 04, 202569.870.4570.4570.7269.715,754
August 01, 202569.7968.7468.7469.7968.212,902
July 31, 202569.3969.9369.9370.269.0928,494
July 30, 202568.7569.0269.0269.0668.563,007
July 29, 202569.2668.8568.8569.6268.853,478
July 28, 202569.4568.8568.8569.768.744,902
July 25, 202569.5469.5969.5969.7369.33721
July 24, 202570.2570.1970.1970.7370.028,721
July 23, 202570.2670.1370.1370.4369.961,692
July 22, 202569.8369.6269.6270.1669.12,189
July 21, 202570.2370.6570.6570.6570.063,641
July 18, 202570.1570.1370.1370.6170.033,381
July 17, 202569.3970.0470.0470.1269.212,288
July 16, 20256868.6368.6368.7667.758,687
July 15, 202567.9167.6967.6968.1367.643,256
July 14, 202566.767.7867.7867.8666.631,363
July 11, 202567.5467.3467.3467.6867.164,034
July 10, 202568.0967.5867.5868.2467.333,576
July 09, 202568.2868.1868.1868.3867.96250,221
July 08, 202568.6168.3868.3868.8368.194,437
July 07, 202568.5468.6568.6568.6567.71940
July 04, 202568.6768.3468.3468.6768.15773
July 03, 202568.2768.4468.4468.667.996,601
July 02, 202568.968.6768.6768.967.631,759
July 01, 202570.3369.7369.7370.7369.513,691
June 30, 202570.2670.1170.1170.7370.052,009
June 27, 202569.8269.869.869.9669.152,566
June 26, 202569.4569.569.569.869.224,401
June 25, 202569.5169.2169.2169.6569.173,683
June 24, 20256969.369.369.3468.772,761
June 23, 202567.2467.7267.7268.8466.613,924
June 20, 202568.0467.6467.6468.3767.551,970
June 19, 202568.3767.7867.7868.5167.78895
June 18, 202568.6868.7568.7568.8968.5310,132
June 17, 202567.9168.0468.0468.0767.72,867
June 16, 202567.3568.2368.2368.2867.342,660
June 13, 202566.8967.4967.4967.7266.4513,923
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved