2.54
-0.145(-5.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 2.54 | 2.68 | 2.68 | 2.71 | 2.54 | 10.78M |
| September 04, 2025 | 2.43 | 2.53 | 2.53 | 2.58 | 2.4 | 7.64M |
| September 03, 2025 | 2.31 | 2.43 | 2.43 | 2.44 | 2.26 | 6.59M |
| September 02, 2025 | 2.22 | 2.32 | 2.32 | 2.42 | 2.2 | 7.95M |
| August 29, 2025 | 2.22 | 2.22 | 2.22 | 2.28 | 2.09 | 8.03M |
| August 28, 2025 | 2.19 | 2.21 | 2.21 | 2.26 | 2.18 | 3.77M |
| August 27, 2025 | 2.19 | 2.18 | 2.18 | 2.24 | 2.17 | 4.35M |
| August 26, 2025 | 2.17 | 2.19 | 2.19 | 2.23 | 2.13 | 3.71M |
| August 25, 2025 | 2.17 | 2.15 | 2.15 | 2.29 | 2.14 | 4.96M |
| August 22, 2025 | 2.14 | 2.17 | 2.17 | 2.2 | 2.13 | 4.94M |
| August 21, 2025 | 2.06 | 2.13 | 2.13 | 2.15 | 2.03 | 4.3M |
| August 20, 2025 | 2.03 | 2.05 | 2.05 | 2.09 | 2 | 3.74M |
| August 19, 2025 | 2.08 | 2.04 | 2.04 | 2.14 | 2.03 | 4.02M |
| August 18, 2025 | 2.05 | 2.1 | 2.1 | 2.11 | 2.01 | 4.66M |
| August 15, 2025 | 2.04 | 2.05 | 2.05 | 2.19 | 2.02 | 5.51M |
| August 14, 2025 | 1.94 | 2.07 | 2.07 | 2.11 | 1.86 | 6.62M |
| August 13, 2025 | 1.83 | 1.94 | 1.94 | 2.03 | 1.82 | 9.2M |
| August 12, 2025 | 1.86 | 1.79 | 1.79 | 1.88 | 1.74 | 4.56M |
| August 11, 2025 | 1.87 | 1.85 | 1.85 | 1.87 | 1.78 | 4.25M |
| August 08, 2025 | 1.81 | 1.87 | 1.87 | 1.88 | 1.7 | 5.17M |
| August 07, 2025 | 1.92 | 1.81 | 1.81 | 1.97 | 1.77 | 5.23M |
| August 06, 2025 | 1.63 | 1.92 | 1.92 | 1.93 | 1.62 | 8.55M |
| August 05, 2025 | 1.63 | 1.62 | 1.62 | 1.72 | 1.59 | 8.2M |
| August 04, 2025 | 1.43 | 1.49 | 1.49 | 1.52 | 1.38 | 4.47M |
| August 01, 2025 | 1.39 | 1.4 | 1.4 | 1.42 | 1.34 | 2.64M |
| July 31, 2025 | 1.38 | 1.42 | 1.42 | 1.43 | 1.36 | 3.3M |
| July 30, 2025 | 1.46 | 1.41 | 1.41 | 1.52 | 1.4 | 4.35M |
| July 29, 2025 | 1.63 | 1.47 | 1.47 | 1.63 | 1.44 | 4.85M |
| July 28, 2025 | 1.55 | 1.59 | 1.59 | 1.74 | 1.5 | 6.23M |
| July 25, 2025 | 1.5 | 1.51 | 1.51 | 1.58 | 1.45 | 5.17M |
| July 24, 2025 | 1.33 | 1.49 | 1.49 | 2.08 | 1.32 | 34.88M |
| July 23, 2025 | 1.24 | 1.33 | 1.33 | 1.38 | 1.21 | 5.55M |
| July 22, 2025 | 1.14 | 1.22 | 1.22 | 1.24 | 1.13 | 3.23M |
| July 21, 2025 | 1.18 | 1.15 | 1.15 | 1.22 | 1.14 | 1.87M |
| July 18, 2025 | 1.25 | 1.17 | 1.17 | 1.27 | 1.14 | 2.93M |
| July 17, 2025 | 1.12 | 1.24 | 1.24 | 1.27 | 1.11 | 3.63M |
| July 16, 2025 | 1.15 | 1.12 | 1.12 | 1.16 | 1.1 | 2.2M |
| July 15, 2025 | 1.18 | 1.13 | 1.13 | 1.2 | 1.12 | 1.8M |
| July 14, 2025 | 1.18 | 1.18 | 1.18 | 1.21 | 1.18 | 1.42M |
| July 11, 2025 | 1.23 | 1.19 | 1.19 | 1.24 | 1.17 | 2.1M |
| July 10, 2025 | 1.23 | 1.24 | 1.24 | 1.25 | 1.21 | 2.76M |
| July 09, 2025 | 1.18 | 1.23 | 1.23 | 1.26 | 1.17 | 5.02M |
| July 08, 2025 | 1.12 | 1.17 | 1.17 | 1.23 | 1.11 | 4.64M |
| July 07, 2025 | 1.18 | 1.11 | 1.11 | 1.18 | 1.1 | 2.94M |
| July 03, 2025 | 1.17 | 1.17 | 1.17 | 1.22 | 1.15 | 2.32M |
| July 02, 2025 | 1.01 | 1.15 | 1.15 | 1.18 | 1 | 5.73M |
| July 01, 2025 | 0.96 | 1 | 1 | 1.04 | 0.95 | 2.89M |
| June 30, 2025 | 0.99 | 0.98 | 0.98 | 1.03 | 0.98 | 1.5M |
| June 27, 2025 | 1.02 | 0.99 | 0.99 | 1.06 | 0.99 | 4M |
| June 26, 2025 | 1.01 | 1.02 | 1.02 | 1.05 | 1 | 1.79M |
| June 25, 2025 | 1.07 | 1.01 | 1.01 | 1.08 | 1.01 | 1.63M |
| June 24, 2025 | 1.06 | 1.07 | 1.07 | 1.1 | 1.03 | 2.57M |
| June 23, 2025 | 1.06 | 1.04 | 1.04 | 1.08 | 0.99 | 3.07M |
| June 20, 2025 | 1.1 | 1.07 | 1.07 | 1.12 | 1.05 | 5.15M |
| June 18, 2025 | 1.11 | 1.1 | 1.1 | 1.13 | 1.07 | 2.53M |
| June 17, 2025 | 1.15 | 1.09 | 1.09 | 1.17 | 1.08 | 4.49M |
| June 16, 2025 | 1.17 | 1.17 | 1.17 | 1.2 | 1.14 | 2.45M |
| June 13, 2025 | 1.18 | 1.17 | 1.17 | 1.22 | 1.16 | 2.15M |
| June 12, 2025 | 1.19 | 1.2 | 1.2 | 1.21 | 1.18 | 1.68M |
| June 11, 2025 | 1.24 | 1.21 | 1.21 | 1.24 | 1.18 | 2.93M |