Esperion Therapeutics, Inc. (ESPR) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ESPR Historical Return
If you invested $1000 in Esperion Therapeutics, Inc. (ESPR) 10 years ago, it would be worth $298.31 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $173.58, while $1000 invested 1 year ago would be worth $2,694.92. This corresponds to total returns of -70.17%, -82.64%, 169.49%, respectively, with annualized returns of -11.39%, -29.53%, 169.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ESPR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.18 | 3.18 | 3.18 | 3.19 | 3.18 | 58.43M |
| July 09, 2026 | 3.18 | 3.19 | 3.19 | 3.19 | 3.17 | 55.34M |
| July 08, 2026 | 3.16 | 3.19 | 3.19 | 3.19 | 3.16 | 51.73M |
| July 07, 2026 | 3.15 | 3.16 | 3.16 | 3.17 | 3.15 | 7.5M |
| July 06, 2026 | 3.16 | 3.15 | 3.15 | 3.17 | 3.15 | 7.25M |
| July 02, 2026 | 3.16 | 3.16 | 3.16 | 3.17 | 3.16 | 7.87M |
| July 01, 2026 | 3.17 | 3.16 | 3.16 | 3.17 | 3.15 | 5.39M |
| June 30, 2026 | 3.15 | 3.16 | 3.16 | 3.17 | 3.15 | 4.88M |
| June 29, 2026 | 3.17 | 3.15 | 3.15 | 3.17 | 3.15 | 5.73M |
| June 26, 2026 | 3.15 | 3.17 | 3.17 | 3.17 | 3.15 | 14M |
| June 25, 2026 | 3.15 | 3.15 | 3.15 | 3.16 | 3.15 | 8.82M |
| June 24, 2026 | 3.15 | 3.15 | 3.15 | 3.16 | 3.13 | 10.8M |
| June 23, 2026 | 3.16 | 3.16 | 3.16 | 3.17 | 3.15 | 5.65M |
| June 22, 2026 | 3.15 | 3.16 | 3.16 | 3.16 | 3.15 | 8.85M |
| June 18, 2026 | 3.17 | 3.15 | 3.15 | 3.17 | 3.15 | 17.49M |
| June 17, 2026 | 3.15 | 3.17 | 3.17 | 3.17 | 3.15 | 12.86M |
| June 16, 2026 | 3.15 | 3.16 | 3.16 | 3.17 | 3.15 | 7.85M |
| June 15, 2026 | 3.15 | 3.15 | 3.15 | 3.17 | 3.15 | 8.8M |
| June 12, 2026 | 3.14 | 3.15 | 3.15 | 3.16 | 3.14 | 11.23M |
| June 11, 2026 | 3.14 | 3.15 | 3.15 | 3.15 | 3.14 | 9.84M |
| June 10, 2026 | 3.14 | 3.14 | 3.14 | 3.15 | 3.14 | 7.08M |
| June 09, 2026 | 3.14 | 3.14 | 3.14 | 3.15 | 3.14 | 7.18M |
| June 08, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.14 | 11.34M |
| June 05, 2026 | 3.13 | 3.13 | 3.13 | 3.14 | 3.13 | 8.36M |
| June 04, 2026 | 3.13 | 3.13 | 3.13 | 3.14 | 3.13 | 8.77M |
| June 03, 2026 | 3.13 | 3.14 | 3.14 | 3.14 | 3.13 | 19.62M |
| June 02, 2026 | 3.13 | 3.14 | 3.14 | 3.14 | 3.13 | 14.03M |
| June 01, 2026 | 3.14 | 3.13 | 3.13 | 3.14 | 3.13 | 18.69M |
| May 29, 2026 | 3.13 | 3.13 | 3.13 | 3.14 | 3.12 | 5.31M |
| May 28, 2026 | 3.13 | 3.13 | 3.13 | 3.14 | 3.13 | 5.86M |
| May 27, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.12 | 6.29M |
| May 26, 2026 | 3.13 | 3.12 | 3.12 | 3.13 | 3.12 | 6.79M |
| May 22, 2026 | 3.13 | 3.13 | 3.13 | 3.14 | 3.12 | 6.69M |
| May 21, 2026 | 3.13 | 3.13 | 3.13 | 3.14 | 3.13 | 4.91M |
| May 20, 2026 | 3.13 | 3.13 | 3.13 | 3.14 | 3.13 | 7.8M |
| May 19, 2026 | 3.14 | 3.13 | 3.13 | 3.14 | 3.13 | 6.95M |
| May 18, 2026 | 3.12 | 3.13 | 3.13 | 3.14 | 3.12 | 12.35M |
| May 15, 2026 | 3.12 | 3.12 | 3.12 | 3.13 | 3.12 | 8.13M |
| May 14, 2026 | 3.12 | 3.12 | 3.12 | 3.13 | 3.11 | 18.97M |
| May 13, 2026 | 3.14 | 3.12 | 3.12 | 3.14 | 3.12 | 11.46M |
| May 12, 2026 | 3.13 | 3.13 | 3.13 | 3.14 | 3.13 | 9.07M |
| May 11, 2026 | 3.15 | 3.13 | 3.13 | 3.15 | 3.12 | 19.78M |
| May 08, 2026 | 3.14 | 3.14 | 3.14 | 3.15 | 3.14 | 7.42M |
| May 07, 2026 | 3.15 | 3.14 | 3.14 | 3.15 | 3.13 | 19.91M |
| May 06, 2026 | 3.12 | 3.15 | 3.15 | 3.18 | 3.11 | 23.74M |
| May 05, 2026 | 3.11 | 3.12 | 3.12 | 3.12 | 3.11 | 25.72M |
| May 04, 2026 | 3.11 | 3.12 | 3.12 | 3.12 | 3.1 | 34.34M |
| May 01, 2026 | 3.13 | 3.11 | 3.11 | 3.14 | 3.1 | 182.05M |
| April 30, 2026 | 1.91 | 2 | 2 | 2.04 | 1.89 | 4.79M |
| April 29, 2026 | 1.91 | 1.91 | 1.91 | 1.92 | 1.8 | 5.65M |
| April 28, 2026 | 1.93 | 1.91 | 1.91 | 2.02 | 1.89 | 6.34M |
| April 27, 2026 | 1.88 | 1.91 | 1.91 | 2.04 | 1.88 | 7.19M |
| April 24, 2026 | 1.92 | 1.91 | 1.91 | 1.96 | 1.81 | 6.96M |
| April 23, 2026 | 1.98 | 1.91 | 1.91 | 2 | 1.91 | 4.22M |
| April 22, 2026 | 1.93 | 1.97 | 1.97 | 2.01 | 1.89 | 9.7M |
| April 21, 2026 | 2.02 | 1.92 | 1.92 | 2.03 | 1.87 | 12.18M |
| April 20, 2026 | 2.04 | 2.02 | 2.02 | 2.04 | 1.96 | 5.47M |
| April 17, 2026 | 2.11 | 2.04 | 2.04 | 2.15 | 2.01 | 6.61M |
| April 16, 2026 | 2.18 | 2.05 | 2.05 | 2.21 | 2.03 | 7.78M |
| April 15, 2026 | 2.05 | 2.17 | 2.17 | 2.17 | 2.04 | 16.35M |
AD
