2.19
+0.015(+0.69%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 20, 2024 | 2.15 | 2.19 | 2.19 | 2.23 | 2.12 | 6.09M |
| December 19, 2024 | 2.19 | 2.17 | 2.17 | 2.25 | 2.15 | 3.61M |
| December 18, 2024 | 2.4 | 2.16 | 2.16 | 2.42 | 2.12 | 5.81M |
| December 17, 2024 | 2.43 | 2.46 | 2.46 | 2.54 | 2.35 | 7.51M |
| December 16, 2024 | 2.28 | 2.33 | 2.33 | 2.43 | 2.21 | 6.45M |
| December 13, 2024 | 2.18 | 2.25 | 2.25 | 2.27 | 1.84 | 33.88M |
| December 12, 2024 | 2.72 | 2.55 | 2.55 | 2.72 | 2.47 | 8.23M |
| December 11, 2024 | 3.07 | 2.69 | 2.69 | 3.1 | 2.28 | 19.08M |
| December 10, 2024 | 3.84 | 3.04 | 3.04 | 3.89 | 2.97 | 13.61M |
| December 09, 2024 | 3.48 | 3.83 | 3.83 | 3.94 | 3.35 | 5.57M |
| December 06, 2024 | 3.49 | 3.48 | 3.48 | 3.67 | 3.39 | 5.84M |
| December 05, 2024 | 3.65 | 3.34 | 3.34 | 3.79 | 3.28 | 7.46M |
| December 04, 2024 | 3.32 | 3.66 | 3.66 | 3.81 | 3.31 | 10.94M |
| December 03, 2024 | 3.05 | 3.25 | 3.25 | 3.29 | 3.01 | 5.5M |
| December 02, 2024 | 2.78 | 3.1 | 3.1 | 3.44 | 2.78 | 13.83M |
| November 29, 2024 | 2.54 | 2.8 | 2.8 | 2.81 | 2.52 | 4.13M |
| November 27, 2024 | 2.59 | 2.54 | 2.54 | 2.61 | 2.46 | 5.32M |
| November 26, 2024 | 2.52 | 2.57 | 2.57 | 2.61 | 2.51 | 7.58M |
| November 25, 2024 | 2.52 | 2.57 | 2.57 | 2.62 | 2.52 | 4.38M |
| November 22, 2024 | 2.48 | 2.52 | 2.52 | 2.54 | 2.45 | 2.62M |
| November 21, 2024 | 2.39 | 2.47 | 2.47 | 2.51 | 2.35 | 3.11M |
| November 20, 2024 | 2.38 | 2.41 | 2.41 | 2.45 | 2.31 | 4.29M |
| November 19, 2024 | 2.13 | 2.41 | 2.41 | 2.41 | 2.13 | 5.58M |
| November 18, 2024 | 2.13 | 2.15 | 2.15 | 2.19 | 2.06 | 6.3M |
| November 15, 2024 | 2.12 | 2.12 | 2.12 | 2.15 | 2.02 | 6.5M |
| November 14, 2024 | 2.22 | 2.1 | 2.1 | 2.24 | 2.1 | 4.21M |
| November 13, 2024 | 2.42 | 2.32 | 2.32 | 2.48 | 2.31 | 2.23M |
| November 12, 2024 | 2.49 | 2.43 | 2.43 | 2.49 | 2.34 | 3.88M |
| November 11, 2024 | 2.31 | 2.52 | 2.52 | 2.6 | 2.29 | 13.03M |
| November 08, 2024 | 2.09 | 2.28 | 2.28 | 2.37 | 2.07 | 8.89M |
| November 07, 2024 | 2.03 | 2.11 | 2.11 | 2.14 | 1.87 | 11.88M |
| November 06, 2024 | 2.19 | 2.21 | 2.21 | 2.25 | 2.12 | 6.04M |
| November 05, 2024 | 2 | 2.12 | 2.12 | 2.14 | 1.97 | 5.34M |
| November 04, 2024 | 2.04 | 2 | 2 | 2.05 | 1.97 | 2.49M |
| November 01, 2024 | 2.06 | 2.03 | 2.03 | 2.09 | 2.01 | 2.14M |
| October 31, 2024 | 2.13 | 2.04 | 2.04 | 2.13 | 2.04 | 2.75M |
| October 30, 2024 | 2.08 | 2.13 | 2.13 | 2.19 | 2.06 | 2.78M |
| October 29, 2024 | 2.12 | 2.08 | 2.08 | 2.12 | 2.05 | 2.24M |
| October 28, 2024 | 2.12 | 2.13 | 2.13 | 2.26 | 2.12 | 3.36M |
| October 25, 2024 | 2.07 | 2.1 | 2.1 | 2.16 | 2.05 | 3.55M |
| October 24, 2024 | 2.06 | 2.06 | 2.06 | 2.12 | 2.04 | 1.76M |
| October 23, 2024 | 2.12 | 2.06 | 2.06 | 2.13 | 2.02 | 2.64M |
| October 22, 2024 | 2.06 | 2.13 | 2.13 | 2.13 | 2 | 2.84M |
| October 21, 2024 | 2.04 | 2.06 | 2.06 | 2.08 | 2.03 | 1.81M |
| October 18, 2024 | 2.1 | 2.04 | 2.04 | 2.14 | 2.04 | 2.9M |
| October 17, 2024 | 2.13 | 2.07 | 2.07 | 2.18 | 2.04 | 1.69M |
| October 16, 2024 | 2.17 | 2.12 | 2.12 | 2.21 | 2.05 | 4.62M |
| October 15, 2024 | 2.09 | 2.13 | 2.13 | 2.16 | 2.04 | 1.77M |
| October 14, 2024 | 1.97 | 2.09 | 2.09 | 2.1 | 1.94 | 1.94M |
| October 11, 2024 | 1.9 | 1.97 | 1.97 | 1.98 | 1.88 | 3.46M |
| October 10, 2024 | 1.92 | 1.89 | 1.89 | 1.93 | 1.82 | 3.33M |
| October 09, 2024 | 2.05 | 1.93 | 1.93 | 2.06 | 1.89 | 4.02M |
| October 08, 2024 | 2.04 | 2.07 | 2.07 | 2.13 | 2.02 | 1.68M |
| October 07, 2024 | 2.18 | 2.04 | 2.04 | 2.19 | 2.02 | 3.15M |
| October 04, 2024 | 1.98 | 2.16 | 2.16 | 2.17 | 1.94 | 4.48M |
| October 03, 2024 | 1.81 | 1.96 | 1.96 | 2.04 | 1.78 | 6.27M |
| October 02, 2024 | 1.61 | 1.82 | 1.82 | 1.83 | 1.58 | 6.95M |
| October 01, 2024 | 1.69 | 1.61 | 1.61 | 1.69 | 1.6 | 3.26M |
| September 30, 2024 | 1.68 | 1.65 | 1.65 | 1.74 | 1.63 | 2.8M |
| September 27, 2024 | 1.65 | 1.68 | 1.68 | 1.71 | 1.64 | 2.73M |