3.48
-0.04(-1.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.5 | 3.48 | 3.48 | 3.56 | 3.45 | 2.47M |
| February 19, 2026 | 3.56 | 3.52 | 3.52 | 3.56 | 3.46 | 1.97M |
| February 18, 2026 | 3.57 | 3.57 | 3.57 | 3.69 | 3.54 | 3.01M |
| February 17, 2026 | 3.41 | 3.55 | 3.55 | 3.62 | 3.4 | 3.16M |
| February 13, 2026 | 3.4 | 3.43 | 3.43 | 3.63 | 3.39 | 4.85M |
| February 12, 2026 | 3.48 | 3.4 | 3.4 | 3.52 | 3.38 | 2.3M |
| February 11, 2026 | 3.41 | 3.46 | 3.46 | 3.51 | 3.33 | 3.57M |
| February 10, 2026 | 3.3 | 3.39 | 3.39 | 3.42 | 3.27 | 3.13M |
| February 09, 2026 | 3.41 | 3.32 | 3.32 | 3.41 | 3.26 | 2.22M |
| February 06, 2026 | 3.25 | 3.4 | 3.4 | 3.45 | 3.22 | 4.75M |
| February 05, 2026 | 3.4 | 3.18 | 3.18 | 3.5 | 3.16 | 4.97M |
| February 04, 2026 | 3.52 | 3.42 | 3.42 | 3.54 | 3.39 | 3.64M |
| February 03, 2026 | 3.53 | 3.51 | 3.51 | 3.6 | 3.45 | 2.6M |
| February 02, 2026 | 3.39 | 3.5 | 3.5 | 3.64 | 3.34 | 3.95M |
| January 30, 2026 | 3.51 | 3.39 | 3.39 | 3.6 | 3.35 | 4.18M |
| January 29, 2026 | 3.45 | 3.55 | 3.55 | 3.55 | 3.39 | 4.73M |
| January 28, 2026 | 3.42 | 3.46 | 3.46 | 3.5 | 3.37 | 3.84M |
| January 27, 2026 | 3.34 | 3.42 | 3.42 | 3.52 | 3.19 | 6.26M |
| January 26, 2026 | 3.12 | 3.34 | 3.34 | 3.35 | 3.06 | 7.12M |
| January 23, 2026 | 3.18 | 3.14 | 3.14 | 3.18 | 3.1 | 4.28M |
| January 22, 2026 | 2.98 | 3.17 | 3.17 | 3.21 | 2.97 | 7.14M |
| January 21, 2026 | 2.89 | 2.98 | 2.98 | 2.99 | 2.86 | 4.11M |
| January 20, 2026 | 2.92 | 2.89 | 2.89 | 2.98 | 2.87 | 5.58M |
| January 16, 2026 | 3.12 | 3.04 | 3.04 | 3.17 | 3.03 | 4.33M |
| January 15, 2026 | 3.12 | 3.13 | 3.13 | 3.21 | 3.06 | 5.49M |
| January 14, 2026 | 3.33 | 3.23 | 3.23 | 3.33 | 3.17 | 4.39M |
| January 13, 2026 | 3.55 | 3.3 | 3.3 | 3.55 | 3 | 13.54M |
| January 12, 2026 | 3.91 | 3.55 | 3.55 | 3.91 | 3.54 | 9.22M |
| January 09, 2026 | 3.96 | 3.88 | 3.88 | 3.99 | 3.78 | 4.75M |
| January 08, 2026 | 3.86 | 3.91 | 3.91 | 4.18 | 3.82 | 11.02M |
| January 07, 2026 | 3.72 | 3.84 | 3.84 | 3.89 | 3.72 | 4.93M |
| January 06, 2026 | 3.82 | 3.72 | 3.72 | 3.84 | 3.69 | 2.62M |
| January 05, 2026 | 3.75 | 3.81 | 3.81 | 3.89 | 3.63 | 2.98M |
| January 02, 2026 | 3.86 | 3.71 | 3.71 | 3.89 | 3.65 | 4.97M |
| December 31, 2025 | 3.67 | 3.7 | 3.7 | 3.77 | 3.66 | 2.83M |
| December 30, 2025 | 3.89 | 3.69 | 3.69 | 3.92 | 3.68 | 3.98M |
| December 29, 2025 | 4.01 | 3.89 | 3.89 | 4.01 | 3.84 | 3.33M |
| December 26, 2025 | 3.93 | 4.04 | 4.04 | 4.05 | 3.87 | 4.63M |
| December 24, 2025 | 3.9 | 3.95 | 3.95 | 4.04 | 3.87 | 2.52M |
| December 23, 2025 | 4.02 | 3.88 | 3.88 | 4.13 | 3.87 | 5.19M |
| December 22, 2025 | 3.95 | 4.04 | 4.04 | 4.1 | 3.93 | 6.29M |
| December 19, 2025 | 3.78 | 3.93 | 3.93 | 4.04 | 3.78 | 12.34M |
| December 18, 2025 | 3.68 | 3.8 | 3.8 | 3.82 | 3.68 | 4.1M |
| December 17, 2025 | 3.74 | 3.66 | 3.66 | 3.75 | 3.63 | 2.7M |
| December 16, 2025 | 3.75 | 3.7 | 3.7 | 3.81 | 3.67 | 2.32M |
| December 15, 2025 | 3.89 | 3.78 | 3.78 | 3.9 | 3.71 | 4.53M |
| December 12, 2025 | 4.1 | 3.85 | 3.85 | 4.13 | 3.85 | 4.81M |
| December 11, 2025 | 3.84 | 4.07 | 4.07 | 4.13 | 3.8 | 10.91M |
| December 10, 2025 | 3.81 | 3.84 | 3.84 | 3.85 | 3.72 | 2.67M |
| December 09, 2025 | 3.91 | 3.79 | 3.79 | 3.99 | 3.76 | 4.19M |
| December 08, 2025 | 3.78 | 3.91 | 3.91 | 4 | 3.73 | 5.63M |
| December 05, 2025 | 3.81 | 3.73 | 3.73 | 3.83 | 3.68 | 3.2M |
| December 04, 2025 | 3.8 | 3.8 | 3.8 | 3.91 | 3.77 | 4.4M |
| December 03, 2025 | 3.66 | 3.78 | 3.78 | 3.85 | 3.61 | 4.1M |
| December 02, 2025 | 3.75 | 3.66 | 3.66 | 3.9 | 3.59 | 5.43M |
| December 01, 2025 | 3.94 | 3.72 | 3.72 | 4.03 | 3.64 | 7.01M |
| November 28, 2025 | 3.98 | 4.01 | 4.01 | 4.02 | 3.88 | 4.62M |
| November 26, 2025 | 3.69 | 3.96 | 3.96 | 4.01 | 3.64 | 10.72M |
| November 25, 2025 | 3.28 | 3.69 | 3.69 | 3.77 | 3.28 | 19.15M |
| November 24, 2025 | 3.1 | 3.17 | 3.17 | 3.2 | 3.1 | 6.46M |