1.15
+0.15(+15.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 02, 2025 | 1.01 | 1.15 | 1.15 | 1.18 | 1 | 5.73M |
| July 01, 2025 | 0.96 | 1 | 1 | 1.04 | 0.95 | 2.89M |
| June 30, 2025 | 0.99 | 0.98 | 0.98 | 1.03 | 0.98 | 1.5M |
| June 27, 2025 | 1.02 | 0.99 | 0.99 | 1.06 | 0.99 | 4M |
| June 26, 2025 | 1.01 | 1.02 | 1.02 | 1.05 | 1 | 1.79M |
| June 25, 2025 | 1.07 | 1.01 | 1.01 | 1.08 | 1.01 | 1.63M |
| June 24, 2025 | 1.06 | 1.07 | 1.07 | 1.1 | 1.03 | 2.57M |
| June 23, 2025 | 1.06 | 1.04 | 1.04 | 1.08 | 0.99 | 3.07M |
| June 20, 2025 | 1.1 | 1.07 | 1.07 | 1.12 | 1.05 | 5.15M |
| June 18, 2025 | 1.11 | 1.1 | 1.1 | 1.13 | 1.07 | 2.53M |
| June 17, 2025 | 1.15 | 1.09 | 1.09 | 1.17 | 1.08 | 4.49M |
| June 16, 2025 | 1.17 | 1.17 | 1.17 | 1.2 | 1.14 | 2.45M |
| June 13, 2025 | 1.18 | 1.17 | 1.17 | 1.22 | 1.16 | 2.15M |
| June 12, 2025 | 1.19 | 1.2 | 1.2 | 1.21 | 1.18 | 1.68M |
| June 11, 2025 | 1.24 | 1.21 | 1.21 | 1.24 | 1.18 | 2.93M |
| June 10, 2025 | 1.2 | 1.22 | 1.22 | 1.24 | 1.18 | 2.55M |
| June 09, 2025 | 1.21 | 1.2 | 1.2 | 1.23 | 1.13 | 3.76M |
| June 06, 2025 | 1.19 | 1.22 | 1.22 | 1.27 | 1.18 | 5.39M |
| June 05, 2025 | 1.13 | 1.16 | 1.16 | 1.19 | 1.08 | 5.1M |
| June 04, 2025 | 1.05 | 1.12 | 1.12 | 1.13 | 1.04 | 5.5M |
| June 03, 2025 | 0.94 | 1.05 | 1.05 | 1.06 | 0.91 | 5.76M |
| June 02, 2025 | 0.85 | 0.92 | 0.92 | 0.96 | 0.85 | 6.06M |
| May 30, 2025 | 0.87 | 0.85 | 0.85 | 0.87 | 0.84 | 4.48M |
| May 29, 2025 | 0.85 | 0.87 | 0.87 | 0.88 | 0.83 | 3.77M |
| May 28, 2025 | 0.81 | 0.83 | 0.83 | 0.85 | 0.79 | 4.13M |
| May 27, 2025 | 0.8 | 0.82 | 0.82 | 0.83 | 0.8 | 4.84M |
| May 23, 2025 | 0.8 | 0.79 | 0.79 | 0.81 | 0.76 | 7.36M |
| May 22, 2025 | 0.85 | 0.8 | 0.8 | 0.87 | 0.8 | 3.74M |
| May 21, 2025 | 0.91 | 0.85 | 0.85 | 0.92 | 0.84 | 4.5M |
| May 20, 2025 | 0.87 | 0.91 | 0.91 | 0.92 | 0.86 | 6.18M |
| May 19, 2025 | 0.81 | 0.86 | 0.86 | 0.89 | 0.8 | 4.27M |
| May 16, 2025 | 0.8 | 0.8 | 0.8 | 0.81 | 0.75 | 4.94M |
| May 15, 2025 | 0.73 | 0.78 | 0.78 | 0.78 | 0.69 | 9.24M |
| May 14, 2025 | 0.79 | 0.73 | 0.73 | 0.8 | 0.72 | 7.07M |
| May 13, 2025 | 0.81 | 0.78 | 0.78 | 0.82 | 0.75 | 5.93M |
| May 12, 2025 | 0.81 | 0.8 | 0.8 | 0.86 | 0.77 | 12.09M |
| May 09, 2025 | 0.91 | 0.8 | 0.8 | 0.93 | 0.73 | 11.79M |
| May 08, 2025 | 0.87 | 0.89 | 0.89 | 0.93 | 0.84 | 10.08M |
| May 07, 2025 | 0.99 | 0.87 | 0.87 | 1 | 0.85 | 6M |
| May 06, 2025 | 1.01 | 0.98 | 0.98 | 1.05 | 0.96 | 4.75M |
| May 05, 2025 | 1.07 | 1.05 | 1.05 | 1.1 | 1.03 | 4.15M |
| May 02, 2025 | 1 | 1.09 | 1.09 | 1.11 | 0.98 | 5.54M |
| May 01, 2025 | 1.01 | 0.98 | 0.98 | 1.05 | 0.97 | 3.17M |
| April 30, 2025 | 0.95 | 1 | 1 | 1.01 | 0.93 | 5.26M |
| April 29, 2025 | 0.91 | 0.96 | 0.96 | 0.98 | 0.9 | 3.89M |
| April 28, 2025 | 0.94 | 0.91 | 0.91 | 0.96 | 0.89 | 2.94M |
| April 25, 2025 | 0.89 | 0.92 | 0.92 | 0.94 | 0.85 | 4.84M |
| April 24, 2025 | 0.95 | 0.88 | 0.88 | 0.96 | 0.85 | 6.82M |
| April 23, 2025 | 0.98 | 0.95 | 0.95 | 1.06 | 0.93 | 4.93M |
| April 22, 2025 | 0.88 | 0.93 | 0.93 | 0.95 | 0.82 | 3.98M |
| April 21, 2025 | 0.93 | 0.85 | 0.85 | 0.93 | 0.82 | 5.9M |
| April 17, 2025 | 0.97 | 0.95 | 0.95 | 1 | 0.94 | 4.53M |
| April 16, 2025 | 0.98 | 0.96 | 0.96 | 1 | 0.95 | 3.06M |
| April 15, 2025 | 0.98 | 1 | 1 | 1.06 | 0.98 | 3.17M |
| April 14, 2025 | 1.04 | 1 | 1 | 1.05 | 0.98 | 7.05M |
| April 11, 2025 | 0.98 | 1.02 | 1.02 | 1.02 | 0.95 | 8.61M |
| April 10, 2025 | 1.02 | 0.96 | 0.96 | 1.04 | 0.93 | 15.17M |
| April 09, 2025 | 1.06 | 1.05 | 1.05 | 1.11 | 0.97 | 10.66M |
| April 08, 2025 | 1.24 | 1.06 | 1.06 | 1.25 | 1.04 | 6.16M |
| April 07, 2025 | 1.2 | 1.2 | 1.2 | 1.23 | 1.14 | 5.95M |