Esperion Therapeutics, Inc. (ESPR) NASDAQ

2.66

+0.16(+6.40%)

Updated at November 07 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20252.52.662.662.672.496.58M
November 06, 20252.762.52.52.782.4211.8M
November 05, 20252.812.942.9432.775.36M
November 04, 20252.92.852.852.972.85.59M
November 03, 202532.952.9532.853.84M
October 31, 20252.842.972.973.012.86.21M
October 30, 20252.812.842.842.942.783.45M
October 29, 20253.032.872.873.032.86.15M
October 28, 20252.933.043.043.112.886.85M
October 27, 20252.752.92.92.922.736.17M
October 24, 20252.72.712.712.762.683.25M
October 23, 20252.742.682.682.762.653.26M
October 22, 20252.752.722.722.792.654.44M
October 21, 20252.822.792.792.832.723.37M
October 20, 20252.782.822.822.852.714.39M
October 17, 20252.62.752.752.842.595.46M
October 16, 20252.532.652.652.682.525.23M
October 15, 20252.752.522.522.762.529.02M
October 14, 20252.672.72.72.742.555.11M
October 13, 20252.552.722.722.752.547.21M
October 10, 20252.462.532.532.592.447.45M
October 09, 20252.622.462.462.672.446.55M
October 08, 20252.522.572.572.662.331.18M
October 07, 20253.13.093.093.163.036.06M
October 06, 20253.293.123.123.423.117.95M
October 03, 20253.063.33.33.382.9718.91M
October 02, 20252.922.92.92.942.84.19M
October 01, 20252.652.92.92.962.638.42M
September 30, 20252.612.652.652.712.574.84M
September 29, 20252.692.642.642.772.68.52M
September 26, 20252.522.652.652.652.475.39M
September 25, 20252.382.562.562.62.358.6M
September 24, 20252.492.432.432.512.414.73M
September 23, 20252.472.482.482.522.446.59M
September 22, 20252.662.512.512.662.477.79M
September 19, 20252.832.662.662.942.6510.71M
September 18, 20252.762.752.752.82.696.25M
September 17, 20252.82.722.722.852.694.66M
September 16, 20252.792.772.772.822.74.9M
September 15, 20252.872.782.782.92.775.43M
September 12, 20252.772.842.842.892.734.55M
September 11, 20252.622.792.792.82.616.34M
September 10, 20252.532.62.62.62.455.9M
September 09, 20252.482.542.542.622.379.44M
September 08, 20252.72.512.512.732.489.78M
September 05, 20252.542.682.682.712.5410.78M
September 04, 20252.432.532.532.582.47.64M
September 03, 20252.312.432.432.442.266.59M
September 02, 20252.222.322.322.422.27.95M
August 29, 20252.222.222.222.282.098.03M
August 28, 20252.192.212.212.262.183.77M
August 27, 20252.192.182.182.242.174.35M
August 26, 20252.172.192.192.232.133.71M
August 25, 20252.172.152.152.292.144.96M
August 22, 20252.142.172.172.22.134.94M
August 21, 20252.062.132.132.152.034.3M
August 20, 20252.032.052.052.0923.74M
August 19, 20252.082.042.042.142.034.02M
August 18, 20252.052.12.12.112.014.66M
August 15, 20252.042.052.052.192.025.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved