Esperion Therapeutics, Inc. (ESPR) NASDAQ

2.09

+0.035(+1.71%)

Updated at August 18 03:14PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20252.042.052.052.192.025.51M
August 14, 20251.942.072.072.111.866.62M
August 13, 20251.831.941.942.031.829.2M
August 12, 20251.861.791.791.881.744.56M
August 11, 20251.871.851.851.871.784.25M
August 08, 20251.811.871.871.881.75.17M
August 07, 20251.921.811.811.971.775.23M
August 06, 20251.631.921.921.931.628.55M
August 05, 20251.631.621.621.721.598.2M
August 04, 20251.431.491.491.521.384.47M
August 01, 20251.391.41.41.421.342.64M
July 31, 20251.381.421.421.431.363.3M
July 30, 20251.461.411.411.521.44.35M
July 29, 20251.631.471.471.631.444.85M
July 28, 20251.551.591.591.741.56.23M
July 25, 20251.51.511.511.581.455.17M
July 24, 20251.331.491.492.081.3234.88M
July 23, 20251.241.331.331.381.215.55M
July 22, 20251.141.221.221.241.133.23M
July 21, 20251.181.151.151.221.141.87M
July 18, 20251.251.171.171.271.142.93M
July 17, 20251.121.241.241.271.113.63M
July 16, 20251.151.121.121.161.12.2M
July 15, 20251.181.131.131.21.121.8M
July 14, 20251.181.181.181.211.181.42M
July 11, 20251.231.191.191.241.172.1M
July 10, 20251.231.241.241.251.212.76M
July 09, 20251.181.231.231.261.175.02M
July 08, 20251.121.171.171.231.114.64M
July 07, 20251.181.111.111.181.12.94M
July 03, 20251.171.171.171.221.152.32M
July 02, 20251.011.151.151.1815.73M
July 01, 20250.96111.040.952.89M
June 30, 20250.990.980.981.030.981.5M
June 27, 20251.020.990.991.060.994M
June 26, 20251.011.021.021.0511.79M
June 25, 20251.071.011.011.081.011.63M
June 24, 20251.061.071.071.11.032.57M
June 23, 20251.061.041.041.080.993.07M
June 20, 20251.11.071.071.121.055.15M
June 18, 20251.111.11.11.131.072.53M
June 17, 20251.151.091.091.171.084.49M
June 16, 20251.171.171.171.21.142.45M
June 13, 20251.181.171.171.221.162.15M
June 12, 20251.191.21.21.211.181.68M
June 11, 20251.241.211.211.241.182.93M
June 10, 20251.21.221.221.241.182.55M
June 09, 20251.211.21.21.231.133.76M
June 06, 20251.191.221.221.271.185.39M
June 05, 20251.131.161.161.191.085.1M
June 04, 20251.051.121.121.131.045.5M
June 03, 20250.941.051.051.060.915.76M
June 02, 20250.850.920.920.960.856.06M
May 30, 20250.870.850.850.870.844.48M
May 29, 20250.850.870.870.880.833.77M
May 28, 20250.810.830.830.850.794.13M
May 27, 20250.80.820.820.830.84.84M
May 23, 20250.80.790.790.810.767.36M
May 22, 20250.850.80.80.870.83.74M
May 21, 20250.910.850.850.920.844.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved