3.30
-0.25(-7.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 3.55 | 3.3 | 3.3 | 3.55 | 3 | 13.54M |
| January 12, 2026 | 3.91 | 3.55 | 3.55 | 3.91 | 3.54 | 9.22M |
| January 09, 2026 | 3.96 | 3.88 | 3.88 | 3.99 | 3.78 | 4.75M |
| January 08, 2026 | 3.86 | 3.91 | 3.91 | 4.18 | 3.82 | 11.02M |
| January 07, 2026 | 3.72 | 3.84 | 3.84 | 3.89 | 3.72 | 4.93M |
| January 06, 2026 | 3.82 | 3.72 | 3.72 | 3.84 | 3.69 | 2.62M |
| January 05, 2026 | 3.75 | 3.81 | 3.81 | 3.89 | 3.63 | 2.98M |
| January 02, 2026 | 3.86 | 3.71 | 3.71 | 3.89 | 3.65 | 4.97M |
| December 31, 2025 | 3.67 | 3.7 | 3.7 | 3.77 | 3.66 | 2.83M |
| December 30, 2025 | 3.89 | 3.69 | 3.69 | 3.92 | 3.68 | 3.98M |
| December 29, 2025 | 4.01 | 3.89 | 3.89 | 4.01 | 3.84 | 3.33M |
| December 26, 2025 | 3.93 | 4.04 | 4.04 | 4.05 | 3.87 | 4.63M |
| December 24, 2025 | 3.9 | 3.95 | 3.95 | 4.04 | 3.87 | 2.52M |
| December 23, 2025 | 4.02 | 3.88 | 3.88 | 4.13 | 3.87 | 5.19M |
| December 22, 2025 | 3.95 | 4.04 | 4.04 | 4.1 | 3.93 | 6.29M |
| December 19, 2025 | 3.78 | 3.93 | 3.93 | 4.04 | 3.78 | 12.34M |
| December 18, 2025 | 3.68 | 3.8 | 3.8 | 3.82 | 3.68 | 4.1M |
| December 17, 2025 | 3.74 | 3.66 | 3.66 | 3.75 | 3.63 | 2.7M |
| December 16, 2025 | 3.75 | 3.7 | 3.7 | 3.81 | 3.67 | 2.32M |
| December 15, 2025 | 3.89 | 3.78 | 3.78 | 3.9 | 3.71 | 4.53M |
| December 12, 2025 | 4.1 | 3.85 | 3.85 | 4.13 | 3.85 | 4.81M |
| December 11, 2025 | 3.84 | 4.07 | 4.07 | 4.13 | 3.8 | 10.91M |
| December 10, 2025 | 3.81 | 3.84 | 3.84 | 3.85 | 3.72 | 2.67M |
| December 09, 2025 | 3.91 | 3.79 | 3.79 | 3.99 | 3.76 | 4.19M |
| December 08, 2025 | 3.78 | 3.91 | 3.91 | 4 | 3.73 | 5.63M |
| December 05, 2025 | 3.81 | 3.73 | 3.73 | 3.83 | 3.68 | 3.2M |
| December 04, 2025 | 3.8 | 3.8 | 3.8 | 3.91 | 3.77 | 4.4M |
| December 03, 2025 | 3.66 | 3.78 | 3.78 | 3.85 | 3.61 | 4.1M |
| December 02, 2025 | 3.75 | 3.66 | 3.66 | 3.9 | 3.59 | 5.43M |
| December 01, 2025 | 3.94 | 3.72 | 3.72 | 4.03 | 3.64 | 7.01M |
| November 28, 2025 | 3.98 | 4.01 | 4.01 | 4.02 | 3.88 | 4.62M |
| November 26, 2025 | 3.69 | 3.96 | 3.96 | 4.01 | 3.64 | 10.72M |
| November 25, 2025 | 3.28 | 3.69 | 3.69 | 3.77 | 3.28 | 19.15M |
| November 24, 2025 | 3.1 | 3.17 | 3.17 | 3.2 | 3.1 | 6.46M |
| November 21, 2025 | 2.95 | 3.08 | 3.08 | 3.18 | 2.95 | 9.83M |
| November 20, 2025 | 2.85 | 2.95 | 2.95 | 3.02 | 2.82 | 6.4M |
| November 19, 2025 | 2.82 | 2.79 | 2.79 | 2.84 | 2.74 | 2.69M |
| November 18, 2025 | 2.83 | 2.83 | 2.83 | 2.91 | 2.66 | 7.22M |
| November 17, 2025 | 2.88 | 2.82 | 2.82 | 2.93 | 2.72 | 3.89M |
| November 14, 2025 | 2.92 | 2.9 | 2.9 | 3.05 | 2.89 | 4.27M |
| November 13, 2025 | 3 | 2.96 | 2.96 | 3.1 | 2.94 | 6.12M |
| November 12, 2025 | 3.11 | 3.03 | 3.03 | 3.26 | 3.03 | 10.37M |
| November 11, 2025 | 2.88 | 3.1 | 3.1 | 3.12 | 2.84 | 7.88M |
| November 10, 2025 | 2.68 | 2.88 | 2.88 | 2.9 | 2.65 | 8.14M |
| November 07, 2025 | 2.5 | 2.66 | 2.66 | 2.67 | 2.49 | 6.58M |
| November 06, 2025 | 2.76 | 2.5 | 2.5 | 2.78 | 2.42 | 11.8M |
| November 05, 2025 | 2.81 | 2.94 | 2.94 | 3 | 2.77 | 5.36M |
| November 04, 2025 | 2.9 | 2.85 | 2.85 | 2.97 | 2.8 | 5.59M |
| November 03, 2025 | 3 | 2.95 | 2.95 | 3 | 2.85 | 3.84M |
| October 31, 2025 | 2.84 | 2.97 | 2.97 | 3.01 | 2.8 | 6.21M |
| October 30, 2025 | 2.81 | 2.84 | 2.84 | 2.94 | 2.78 | 3.45M |
| October 29, 2025 | 3.03 | 2.87 | 2.87 | 3.03 | 2.8 | 6.15M |
| October 28, 2025 | 2.93 | 3.04 | 3.04 | 3.11 | 2.88 | 6.85M |
| October 27, 2025 | 2.75 | 2.9 | 2.9 | 2.92 | 2.73 | 6.17M |
| October 24, 2025 | 2.7 | 2.71 | 2.71 | 2.76 | 2.68 | 3.25M |
| October 23, 2025 | 2.74 | 2.68 | 2.68 | 2.76 | 2.65 | 3.26M |
| October 22, 2025 | 2.75 | 2.72 | 2.72 | 2.79 | 2.65 | 4.44M |
| October 21, 2025 | 2.82 | 2.79 | 2.79 | 2.83 | 2.72 | 3.37M |
| October 20, 2025 | 2.78 | 2.82 | 2.82 | 2.85 | 2.71 | 4.39M |
| October 17, 2025 | 2.6 | 2.75 | 2.75 | 2.84 | 2.59 | 5.46M |