Allspring Special Small Cap Value Fund (ESPRX) NASDAQ

38.53

-0.22(-0.57%)

Updated at September 30 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202538.7538.7538.7538.7538.750
September 25, 202538.438.438.438.438.40
September 24, 202538.8138.8138.8138.8138.810
September 23, 202539.0839.0839.0839.0839.080
September 22, 202539.1539.1539.1539.1539.150
September 19, 202539.2739.2739.2739.2739.270
September 18, 202539.9439.9439.9439.9439.940
September 17, 202539.3139.3139.3139.3139.310
September 16, 202539.4339.4339.4339.4339.430
September 15, 202539.4639.4639.4639.4639.460
September 12, 202539.5139.5139.5139.5139.510
September 11, 202540.1440.1440.1440.1440.140
September 10, 202539.5239.5239.5239.5239.520
September 09, 202539.639.639.639.639.60
September 08, 202540.1640.1640.1640.1640.160
September 05, 202540.2940.2940.2940.2940.290
September 04, 202540.3440.3440.3440.3440.340
September 03, 202539.7639.7639.7639.7639.760
September 02, 202540.0240.0240.0240.0240.020
August 29, 202540.3540.3540.3540.3540.350
August 28, 202540.3940.3940.3940.3940.390
August 27, 202540.5440.5440.5440.5440.540
August 26, 202540.340.340.340.340.30
August 25, 202540.2840.2840.2840.2840.280
August 22, 202540.5840.5840.5840.5840.580
August 21, 202539.0439.0439.0439.0439.040
August 20, 202539.0139.0139.0139.0139.010
August 19, 202539.3239.3239.3239.3239.320
August 18, 202539.0639.0639.0639.0639.060
August 15, 202538.9738.9738.9738.9738.970
August 14, 202539.3339.3339.3339.3339.330
August 13, 202539.9139.9139.9139.9139.910
August 12, 202538.8538.8538.8538.8538.850
August 11, 202537.7137.7137.7137.7137.710
August 08, 202537.8737.8737.8737.8737.870
August 07, 202537.6637.6637.6637.6637.660
August 06, 202537.8737.8737.8737.8737.870
August 05, 202538.1438.1438.1438.1438.140
August 04, 202538.0838.0838.0838.0838.080
August 01, 202537.5637.5637.5637.5637.560
July 31, 202538.1338.1338.1338.1338.130
July 30, 202538.5338.5338.5338.5338.530
July 29, 202539.0639.0639.0639.0639.060
July 28, 202539.139.139.139.139.10
July 25, 202539.2939.2939.2939.2939.290
July 24, 202539.0339.0339.0339.0339.030
July 23, 202539.3139.3139.3139.3139.310
July 22, 202538.8238.8238.8238.8238.820
July 21, 202538.1938.1938.1938.1938.190
July 18, 202538.3238.3238.3238.3238.320
July 17, 202538.738.738.738.738.70
July 16, 202538.1938.1938.1938.1938.190
July 15, 202537.9337.9337.9337.9337.930
July 14, 202538.8838.8838.8838.8838.880
July 11, 202539.0239.0239.0239.0239.020
July 10, 202539.3839.3839.3839.3839.380
July 09, 202539.1239.1239.1239.1239.120
July 08, 202538.8938.8938.8938.8938.890
July 07, 202538.4638.4638.4638.4638.460
July 03, 202539.0539.0539.0539.0539.050